雃博 (4106)-元大-大益券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股▲2.21%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	14	27.99	28.05	-14	123	-11.30%
2024/05/02	1	27.90	2	28.03	28.05	-1	121	-0.82%
2024/04/29	6	27.88	2	28.00	27.85	4	120	3.31%
2024/04/22	14	27.59	0	0.00	27.55	14	123	11.32%
2024/03/28	0	0.00	10	28.55	28.50	-10	115	-8.66%
2024/02/16	5	28.10	1	27.95	28.05	4	189	2.11%
2024/02/15	1	27.70	0	0.00	27.75	1	189	0.53%
2024/02/02	15	27.95	0	0.00	27.90	15	190	7.86%
2024/01/25	0	0.00	4	27.80	27.75	-4	203	-1.96%
2024/01/24	0	0.00	5	27.65	28.05	-5	203	-2.46%
2024/01/22	1	27.40	0	0.00	27.50	1	205	0.49%
2024/01/11	1	28.00	0	0.00	28.00	1	214	0.47%
2023/12/25	0	0.00	1	28.70	28.75	-1	224	-0.44%
2023/12/21	5	28.85	10	29.30	28.85	-5	233	-2.14%
2023/12/15	0	0.00	4	28.98	29.00	-4	232	-1.72%
2023/12/14	1	28.60	0	0.00	28.70	1	232	0.43%
2023/12/11	4	28.95	0	0.00	28.80	4	231	1.73%
2023/12/08	10	28.90	0	0.00	28.90	10	231	4.33%
2023/12/06	1	29.25	0	0.00	29.15	1	231	0.43%
2023/12/05	0	0.00	10	29.16	29.20	-10	236	-4.22%
2023/12/01	4	29.75	0	0.00	29.65	4	231	1.73%
2023/11/30	0	0.00	1	29.50	29.45	-1	223	-0.45%
2023/11/28	1	29.35	0	29.35	29.35	1	216	0.45%
2023/11/27	1	30.00	0	0.00	30.10	1	203	0.51%
2023/11/14	0	0.00	0.1	27.86	28.05	-0.1	170	-0.04%
2023/11/13	0.1	27.82	0	0.00	27.90	0.1	170	0.04%
2023/11/02	3	27.35	0	0.00	27.35	3	199	1.50%
2023/10/26	0	0.00	2	27.10	27.05	-2	232	-0.86%
2023/10/20	13	26.53	2	26.65	26.70	11	255	4.30%
2023/10/17	0	0.00	2	27.00	26.90	-2	273	-0.73%
2023/08/11	0	0.00	3	28.65	28.25	-3	1,240	-0.24%
2023/08/10	3	29.22	0	0.00	29.25	3	1,240	0.24%
2023/08/09	3	29.43	0	0.00	29.30	3	1,238	0.24%
2023/08/04	1	29.80	0	0.00	29.85	1	1,243	0.08%
2023/08/01	1	29.90	0	0.00	29.90	1	1,246	0.08%
2023/07/21	1	31.60	0	0.00	31.55	1	1,255	0.08%
2023/07/18	2	31.15	0	0.00	31.15	2	1,237	0.16%
2023/07/14	2	31.70	3	31.82	31.70	-1	1,227	-0.08%
2023/07/13	1	31.75	1	31.25	31.25	0	1,228	0.00%
2023/07/12	3	32.02	3	32.08	31.85	0	1,230	0.00%
2023/07/11	7	32.82	1	32.65	32.65	6	1,216	0.49%
2023/07/05	0	0.00	1	36.55	36.10	-1	1,119	-0.09%
2023/07/04	2	37.35	2	36.95	36.95	0	1,097	0.00%
2023/06/30	0	0.00	2	38.23	38.35	-2	1,039	-0.19%
2023/06/29	0	0.00	1	38.85	38.85	-1	986	-0.10%
2023/06/28	2	37.58	2	38.60	37.50	0	881	0.00%
2023/06/27	0	0.00	10	34.72	36.85	-10	719	-1.39%
2023/06/26	6	34.61	0	0.00	35.50	6	450	1.33%
2023/06/21	4	32.45	3	32.47	32.30	1	389	0.26%
2023/06/14	0	0.00	1	31.80	31.65	-1	368	-0.27%
2023/06/13	0	0.00	2	31.60	31.85	-2	369	-0.54%
2023/06/02	0	0.00	1	31.25	31.20	-1	382	-0.26%
2023/05/29	1	30.60	0	0.00	30.55	1	392	0.25%
2023/05/26	1	30.55	0	0.00	30.55	1	399	0.25%
2023/05/25	0	0.00	1	31.50	31.35	-1	405	-0.25%
2023/05/17	0	0.00	3	31.55	31.50	-3	451	-0.66%
2023/05/16	0	0.00	2	31.45	31.30	-2	464	-0.43%
2023/05/11	1	30.10	0	0.00	30.00	1	487	0.21%
2023/05/09	1	31.25	0	0.00	31.20	1	500	0.20%
2023/05/08	2	32.18	0	0.00	31.85	2	508	0.39%
2023/04/28	0	0.00	1	31.95	31.80	-1	617	-0.16%
2023/04/24	0	0.00	2	30.70	30.60	-2	642	-0.31%
2023/04/21	1	30.25	0	0.00	30.00	1	669	0.15%
2023/04/18	0	0.00	3	31.20	31.35	-3	711	-0.42%
2023/04/17	0	0.00	2	30.55	31.05	-2	712	-0.28%
2023/04/14	2	30.30	0	0.00	30.45	2	716	0.28%
2023/03/30	1	28.55	0	0.00	28.70	1	1,217	0.08%
2023/03/29	0	0.00	2	29.10	29.15	-2	1,243	-0.16%
2023/03/17	2	28.23	0	0.00	28.30	2	2,230	0.09%
2023/03/13	2	28.50	0	0.00	29.00	2	2,409	0.08%
2023/03/10	3	29.70	0	0.00	29.75	3	2,406	0.12%
2023/03/03	0	0.00	1	31.00	31.05	-1	2,382	-0.04%
2023/03/02	1	30.75	0	0.00	31.20	1	2,381	0.04%
2023/03/01	2	30.60	0	0.00	30.80	2	2,378	0.08%
2023/02/24	0	0.00	1	31.25	31.25	-1	2,373	-0.04%
2023/02/23	0	0.00	1	31.75	31.90	-1	2,365	-0.04%
2023/02/22	1	31.90	3	32.02	31.80	-2	2,355	-0.08%
2023/02/20	0	0.00	1	32.05	32.05	-1	2,336	-0.04%
2023/02/14	1	32.00	0	0.00	31.70	1	2,307	0.04%
2023/02/13	1	31.45	4	31.86	31.95	-3	2,295	-0.13%
2023/02/10	1	31.10	1	31.50	30.90	0	2,268	0.00%
2023/02/09	1	31.10	0	0.00	30.95	1	2,261	0.04%
2023/02/08	0	0.00	1	31.70	31.45	-1	2,249	-0.04%
2023/02/07	0	0.00	0.1	31.25	31.40	-0.1	2,238	0.00%
2023/02/06	0	0.00	1	31.10	31.15	-1	2,228	-0.04%
2023/02/03	2	31.18	1	31.30	31.30	1	2,216	0.05%
2023/02/02	3	32.10	2	32.22	31.80	1	2,199	0.04%
2023/02/01	1	30.15	1	30.35	30.50	0	2,113	0.00%
2023/01/31	0	0.00	3.1	29.43	29.60	-3.1	2,088	-0.15%
2023/01/30	5	28.73	2	28.80	28.80	3	2,071	0.14%
2023/01/17	1	29.20	0	0.00	29.20	1	2,057	0.05%
2023/01/16	0	0.00	3	29.60	29.65	-3	2,050	-0.15%
2023/01/13	1	29.05	2	29.33	29.25	-1	2,038	-0.05%
2023/01/12	1	29.25	0	0.00	28.85	1	2,028	0.05%
2023/01/11	1	29.07	3	29.23	29.45	-2	2,006	-0.10%
2023/01/10	1	28.45	0	0.00	28.45	1	1,978	0.05%
2023/01/09	1	29.20	4	28.88	29.00	-3	1,964	-0.15%
2023/01/06	3	28.17	3	28.40	28.20	0	1,941	0.00%
2023/01/05	2	28.15	1	28.45	28.20	1	1,931	0.05%
2023/01/04	2	28.30	0	0.00	28.25	2	1,923	0.10%
2023/01/03	0	0.00	0.1	28.75	28.60	-0.1	1,908	0.00%
2022/12/30	0	0.00	2	29.23	29.40	-2	1,883	-0.11%
2022/12/29	3	28.82	4	28.79	28.75	-1	1,867	-0.05%
2022/12/28	2	28.53	1	29.50	28.50	1	1,824	0.05%
2022/12/27	7	29.85	4	29.61	29.60	3	1,789	0.17%
2022/12/26	3	31.72	3	32.13	31.70	0	1,723	0.00%
2022/12/23	4	31.35	0	32.45	31.10	4	1,613	0.25%
2022/12/22	1	29.25	1	29.85	30.50	0	1,422	0.00%
2022/12/21	1	30.10	1	29.85	29.90	0	1,399	0.00%
2022/12/20	2	30.00	0	0.00	29.85	2	1,373	0.15%
2022/12/16	1	32.35	7	31.85	31.00	-6	1,229	-0.49%
2022/12/15	2	31.20	2	32.55	31.20	0	1,100	0.00%
2022/12/14	0	32.20	0	0.00	33.00	0	1,035	0.00%
2022/12/13	12	32.08	16	32.56	33.85	-4	867	-0.47%
2022/12/12	1	31.01	5	30.79	30.80	-4	648	-0.61%
2022/12/07	3	27.32	2	27.58	27.85	1	323	0.31%
2022/12/02	0	0.00	1	25.50	25.60	-1	243	-0.41%
2022/11/08	0	0.00	1	24.10	24.05	-1	454	-0.22%
2022/10/26	0	0.00	2	23.23	23.15	-2	499	-0.40%
2022/10/25	2	23.18	1	23.05	23.15	1	508	0.20%
2022/10/24	1	23.10	0	0.00	23.10	1	513	0.19%
2022/10/19	1	24.00	0	0.00	23.75	1	522	0.19%
2022/10/14	1	23.40	0	0.00	23.95	1	542	0.18%
2022/09/30	0	0.00	1	24.25	24.70	-1	554	-0.18%
2022/09/29	1	24.30	0	0.00	24.30	1	556	0.18%
2022/09/28	1	24.00	0	0.00	23.80	1	558	0.18%
2022/09/26	1	24.65	0	0.00	24.35	1	567	0.18%
2022/09/12	2	26.68	0	0.00	26.90	2	614	0.33%
2022/09/06	2	26.50	0	0.00	26.10	2	626	0.32%
2022/09/05	8	27.45	0	0.00	27.10	8	631	1.27%
2022/09/02	2	28.10	2	27.88	27.60	0	645	0.00%
2022/08/31	4	28.63	5	28.64	28.80	-1	615	-0.16%
2022/08/25	0	0.00	1	27.45	27.15	-1	537	-0.19%
2022/08/24	1	27.05	1	27.00	27.05	0	533	0.00%
2022/08/22	0	0.00	0.4	26.70	26.70	-0.4	530	-0.08%
2022/08/11	3	25.05	0	0.00	25.00	3	637	0.47%
2022/08/08	0	0.00	1	24.00	24.50	-1	685	-0.15%
2022/07/28	0	0.00	1	25.70	25.60	-1	922	-0.11%
2022/07/13	0	0.00	1	24.50	24.30	-1	3,218	-0.03%
2022/07/08	1	24.25	0	0.00	24.15	1	3,418	0.03%
2022/07/04	0	0.00	7	23.58	23.70	-7	3,551	-0.20%
2022/06/27	0	0.00	2	25.38	25.45	-2	3,552	-0.06%
2022/06/24	1	25.20	1	25.15	25.20	0	3,551	0.00%
2022/06/23	7	24.72	6	25.01	24.80	1	3,580	0.03%
2022/06/22	0	0.00	1	25.00	24.35	-1	3,568	-0.03%
2022/06/21	1	25.60	3	25.35	25.45	-2	3,552	-0.06%
2022/06/15	2	26.18	2	26.00	26.00	0	3,512	0.00%
2022/06/13	0.1	26.48	0	0.00	26.20	0.1	3,489	0.00%
2022/06/08	0.1	27.50	0	0.00	27.40	0.1	3,447	0.00%
2022/06/06	0.1	27.40	0	0.00	27.40	0.1	3,440	0.00%
2022/06/01	4	27.50	0	0.00	27.45	4	3,438	0.12%
2022/05/31	2	27.53	0	0.00	27.60	2	3,432	0.06%
2022/05/30	3	27.60	3	27.85	27.85	0	3,428	0.00%
2022/05/24	1	28.25	0	0.00	27.10	1	3,405	0.03%
2022/05/23	0	0.00	1	27.70	28.05	-1	3,387	-0.03%
2022/05/20	1	27.90	0	0.00	27.80	1	3,369	0.03%
2022/05/19	1.1	29.25	1	28.75	28.40	0.1	3,347	0.00%
2022/05/18	0	0.00	2	28.75	28.60	-2	3,278	-0.06%
2022/05/16	1	28.60	1.1	28.47	28.65	-0.1	3,244	0.00%
2022/05/13	3	27.98	6	27.86	28.10	-3	3,219	-0.09%
2022/05/12	1.1	27.45	0	0.00	27.45	1.1	3,193	0.03%
2022/05/10	2	28.33	0	0.00	28.80	2	3,082	0.06%
2022/05/09	0	0.00	0.1	30.30	30.35	-0.1	3,015	0.00%
2022/05/05	1	31.70	8	31.94	32.10	-7	2,963	-0.24%
2022/05/04	4.1	32.46	1	31.90	31.90	3.1	2,942	0.11%
2022/05/03	4	35.15	1	35.91	35.40	3	2,891	0.10%
2022/04/28	1	35.60	0	35.70	34.60	1	2,847	0.03%
2022/04/27	0	35.55	10	34.85	36.30	-10	2,812	-0.35%
2022/04/26	12	35.37	5	35.44	34.30	7	2,765	0.25%
2022/04/25	4	40.40	6	38.40	38.00	-2	2,689	-0.07%
2022/04/22	40	42.60	46	42.94	40.70	-6	2,618	-0.23%
2022/04/21	47	43.87	25.2	44.30	41.95	21.8	2,278	0.96%
2022/04/20	15.2	39.79	21.7	40.40	41.80	-6.5	1,491	-0.44%
2022/04/19	14	38.59	15	38.83	38.00	-1	1,025	-0.10%
2022/04/18	3	36.30	1	36.30	36.30	2	684	0.29%
2022/04/15	10	31.85	12	32.10	33.00	-2	703	-0.28%
2022/04/14	3	30.08	9	29.77	30.00	-6	592	-1.01%
2022/04/13	1	28.70	2	28.83	28.85	-1	577	-0.17%
2022/04/12	1	28.30	0	0.00	28.70	1	578	0.17%
2022/04/11	2	29.75	7.1	30.38	29.35	-5.1	567	-0.90%
2022/04/07	8.1	29.04	5	28.43	29.00	3.1	467	0.66%
2022/03/29	0	0.00	1	27.05	26.95	-1	429	-0.23%
2022/03/28	3	28.02	4	28.14	27.30	-1	426	-0.23%
2022/02/24	0	0.00	1	26.70	26.50	-1	835	-0.12%
2022/02/08	1	27.55	0	0.00	27.80	1	892	0.11%
2022/01/24	0.2	28.30	0	0.00	28.25	0.2	892	0.02%
2022/01/21	0.2	28.35	0	0.00	28.15	0.2	890	0.02%
2022/01/17	0.1	28.75	0	0.00	28.95	0.1	883	0.01%
2022/01/13	0	0.00	1	30.00	29.80	-1	871	-0.11%
2022/01/11	3	30.70	1	30.80	30.00	2	852	0.23%
2022/01/10	1	31.10	4.1	30.95	31.25	-3.1	829	-0.38%
2022/01/07	4.1	29.94	6	30.02	29.95	-1.9	769	-0.25%
2022/01/06	0	29.70	11	30.17	29.30	-11	745	-1.47%
2022/01/05	0	0.00	1	29.25	29.30	-1	731	-0.14%
2022/01/04	1.1	30.01	3	30.10	30.00	-2	723	-0.27%
2021/12/30	1	29.50	0	0.00	29.40	1	703	0.14%
2021/12/29	0	29.00	0	0.00	29.00	0	701	0.01%
2021/12/28	0.2	29.15	0	0.00	28.80	0.2	711	0.03%
2021/12/24	2	28.50	0	0.00	28.60	2	723	0.28%
2021/12/21	1	28.75	0	0.00	28.80	1	728	0.14%
2021/12/13	2	28.95	1	29.45	28.95	1	744	0.13%
2021/12/10	9	29.47	0	0.00	29.05	9	748	1.20%
2021/12/08	0	0.00	3	28.35	28.50	-3	743	-0.40%
2021/12/07	2	28.58	0	0.00	28.60	2	758	0.26%
2021/12/06	4	29.08	0	0.00	29.25	4	818	0.49%
2021/12/03	14	29.33	0	0.00	29.45	14	1,082	1.29%
2021/12/02	2	29.75	1	29.80	29.50	1	1,159	0.09%
2021/12/01	4	30.29	4	29.68	29.45	0	1,151	0.00%
2021/11/30	10	29.09	0	0.00	28.85	10	1,112	0.90%
2021/11/29	11	32.30	5.1	32.62	31.90	5.9	1,063	0.56%
2021/11/26	3.1	30.02	1	30.35	29.80	2.1	897	0.23%
2021/11/25	0	28.35	0	0.00	28.15	0	831	0.00%
2021/11/23	0	0.00	5	28.00	27.90	-5	831	-0.60%
2021/11/19	1	28.40	0	0.00	28.50	1	813	0.12%
2021/11/12	0	0.00	1	26.60	26.90	-1	808	-0.12%
2021/11/09	1	27.00	0	0.00	27.30	1	835	0.12%
2021/11/03	0	0.00	2	26.50	26.60	-2	848	-0.24%
2021/11/02	5	26.50	1	26.55	26.45	4	850	0.47%
2021/11/01	1	26.45	0	0.00	26.35	1	852	0.12%
2021/10/13	0	0.00	2	26.15	26.20	-2	1,172	-0.17%
2021/09/22	0	0.00	1	27.55	27.60	-1	1,471	-0.07%
2021/09/13	0	0.00	0	30.35	30.10	0	1,617	0.00%
2021/09/09	1	31.06	5	32.00	30.90	-4	1,697	-0.24%
2021/09/08	9	35.11	3	33.65	33.65	6	1,663	0.36%
2021/08/23	0.1	30.48	0	0.00	30.75	0.1	3,882	0.00%
2021/08/02	2	33.75	0	0.00	33.65	2	6,209	0.03%
2021/07/23	10	33.50	0	0.00	33.70	10	7,023	0.14%
2021/07/22	1	34.05	0	0.00	33.20	1	7,033	0.01%
2021/07/21	0	0.00	1	36.35	35.10	-1	7,008	-0.01%
2021/07/20	2	37.48	0	0.00	38.95	2	6,929	0.03%
2021/07/16	1	35.65	1	35.30	35.30	0	6,839	0.00%
2021/07/12	0	0.00	1	35.55	35.60	-1	6,746	-0.01%
2021/07/07	0.2	36.80	0	0.00	36.50	0.2	6,695	0.00%
2021/07/02	0	0.00	2	38.10	37.70	-2	6,645	-0.03%
2021/07/01	2	37.75	3	38.65	37.80	-1	6,626	-0.02%
2021/06/25	0	0.00	2	40.53	40.05	-2	6,512	-0.03%
2021/06/24	3	41.75	0	0.00	41.00	3	6,482	0.05%
2021/06/23	1	40.35	1	40.35	40.65	0	6,426	0.00%
2021/06/21	1.1	40.01	0	0.00	39.70	1.1	6,357	0.02%
2021/06/18	3	41.75	1	41.75	41.45	2	6,300	0.03%
2021/06/16	2	43.65	3	43.47	42.05	-1	6,214	-0.02%
2021/06/15	1	44.10	2	44.25	43.75	-1	6,135	-0.02%
2021/06/11	5	47.34	12	47.13	46.15	-7	6,020	-0.12%
2021/06/09	15	49.81	22	47.62	47.90	-7	5,727	-0.12%
2021/06/08	9	50.06	5	48.11	47.45	4	5,540	0.07%
2021/06/07	0	0.00	3	49.75	49.75	-3	5,219	-0.06%
2021/06/04	3.1	47.26	1	45.30	45.25	2.1	5,098	0.04%
2021/06/03	5	49.18	5	49.30	48.10	0	4,922	0.00%
2021/06/02	10	49.85	12	45.37	48.25	-2	4,647	-0.04%
2021/06/01	19.1	48.71	7	49.80	47.45	12.1	4,055	0.30%
2021/05/28	1	47.95	1	47.95	47.95	0	3,604	0.00%
2021/05/27	2	42.68	13	43.45	43.60	-11	3,454	-0.32%
2021/05/26	1	37.95	2	38.30	39.65	-1	3,227	-0.03%
2021/05/25	3	36.70	3	36.05	36.05	0	3,133	0.00%
2021/05/24	6	39.22	6	38.65	37.25	0	3,070	0.00%
2021/05/21	0	0.00	9	36.47	36.80	-9	2,976	-0.30%
2021/05/20	3	39.78	1	38.20	36.80	2	2,914	0.07%
2021/05/19	12	37.76	11	37.55	37.30	1	2,824	0.04%
2021/05/18	13	39.93	10	40.13	40.20	3	2,714	0.11%
2021/05/17	24	41.71	13	42.07	42.45	11	2,551	0.43%
2021/05/14	10	39.91	2	39.45	38.60	8	2,373	0.34%
2021/05/13	9	42.57	0.1	42.75	42.75	8.9	2,057	0.43%
2021/05/12	4.1	38.09	9	38.71	38.90	-4.9	1,660	-0.30%
2021/05/11	1	36.10	1	35.10	35.40	0	1,384	0.00%
2021/05/10	3	39.12	3	38.40	38.40	0	1,304	0.00%
2021/05/07	1	37.30	5	37.71	37.95	-4	1,217	-0.33%
2021/05/06	3	37.58	6	37.55	35.50	-3	1,131	-0.27%
2021/05/05	22	39.57	8	40.19	38.80	14	1,031	1.36%
2021/05/04	0	0.00	12	38.25	38.25	-12	664	-1.81%
2021/04/29	1	32.20	4	31.45	31.65	-3	433	-0.69%
2021/04/27	0	0.00	5	29.10	29.10	-5	361	-1.38%
2021/04/26	1	29.30	1	29.15	28.70	0	346	0.00%
2021/04/23	0	0.00	2	27.70	27.75	-2	318	-0.63%
2021/04/22	1	28.20	0	0.00	28.15	1	321	0.31%
2021/04/16	5	27.69	0	0.00	27.70	5	321	1.55%
2021/04/15	1	27.30	0	0.00	27.75	1	325	0.31%
2021/04/13	0	0.00	1	28.20	27.95	-1	325	-0.31%
2021/04/12	0	0.00	0	28.00	28.05	0	317	-0.01%
2021/04/06	1	27.00	0	0.00	27.00	1	302	0.33%
2021/03/29	0	26.75	0	0.00	26.70	0	306	0.01%
2021/03/11	0	0.00	3	26.35	26.30	-3	339	-0.88%
2021/03/10	3	26.05	0	0.00	26.15	3	343	0.87%
2021/02/05	0	0.00	5	25.40	25.20	-5	361	-1.38%
2021/02/03	0	0.00	2	25.60	25.45	-2	369	-0.54%
2021/01/20	2	26.90	0	0.00	27.10	2	403	0.50%
2021/01/13	0	27.80	0	0.00	27.50	0	395	0.00%
2020/12/24	1	28.85	0	0.00	29.00	1	409	0.24%
2020/12/16	0	0.00	11	28.12	28.20	-11	425	-2.59%
2020/12/10	1	29.30	3	29.80	29.80	-2	420	-0.48%
2020/12/02	0	0.00	4	30.20	30.40	-4	478	-0.84%
2020/11/27	3	29.80	0	0.00	29.65	3	507	0.59%
2020/10/26	0	0.00	1	30.20	30.35	-1	1,066	-0.09%
2020/10/20	0	0.00	10	30.20	29.75	-10	1,154	-0.87%
2020/10/19	10	29.83	0	0.00	29.60	10	1,169	0.86%
2020/10/14	0	0.00	1	30.15	30.15	-1	1,289	-0.08%
2020/09/03	1	34.65	1	33.30	33.35	0	3,552	0.00%
2020/09/01	1	34.45	0	0.00	34.10	1	3,706	0.03%
2020/08/31	5	36.74	3	36.13	36.05	2	3,719	0.05%
2020/08/28	1	35.80	0	0.00	35.80	1	3,662	0.03%
2020/08/18	0	0.00	1	34.25	33.90	-1	5,072	-0.02%
2020/08/13	0	0.00	1	33.40	33.40	-1	5,534	-0.02%
2020/08/10	1	35.65	2	36.30	35.60	-1	6,070	-0.02%
2020/08/06	0	0.00	2	36.65	36.45	-2	6,343	-0.03%
2020/08/05	0	0.00	2	36.75	36.80	-2	6,389	-0.03%
2020/08/03	5	37.07	2	37.45	37.05	3	6,425	0.05%
2020/07/31	13	36.80	1	38.20	36.25	12	6,405	0.19%
2020/07/29	3	32.83	13	32.90	32.05	-10	6,533	-0.15%
2020/07/27	10	31.90	0	0.00	31.65	10	6,546	0.15%
2020/07/22	1	35.85	0	0.00	35.30	1	6,563	0.02%
2020/07/21	1	34.95	1	36.10	34.80	0	6,673	0.00%
2020/07/17	0	0.00	7	35.99	34.60	-7	6,608	-0.11%
2020/07/15	3	37.20	0	0.00	36.45	3	6,531	0.05%
2020/07/14	3	37.42	8	37.61	36.65	-5	6,505	-0.08%
2020/07/13	2	37.30	0	0.00	36.45	2	6,398	0.03%
2020/07/10	15	38.87	1	41.15	37.25	14	6,383	0.22%
2020/07/09	7	39.05	26	38.48	40.95	-19	6,132	-0.31%
2020/07/08	7	37.53	0	0.00	37.25	7	5,903	0.12%
2020/07/07	1	36.50	1	36.65	36.50	0	5,842	0.00%
2020/07/06	2	37.00	1	37.10	37.30	1	5,828	0.02%
2020/07/03	1	37.25	0	0.00	37.00	1	5,846	0.02%
2020/07/02	1	38.00	4	38.00	37.55	-3	5,864	-0.05%
2020/06/30	11	36.65	21	36.75	36.55	-10	5,816	-0.17%
2020/06/29	3	36.48	3	36.97	38.00	0	5,877	0.00%
2020/06/24	5	35.70	5	35.05	35.25	0	5,829	0.00%
2020/06/23	2	36.05	0	0.00	36.25	2	5,838	0.03%
2020/06/22	0	0.00	1	38.35	37.50	-1	5,833	-0.02%
2020/06/19	16	38.82	2	38.43	37.85	14	5,802	0.24%
2020/06/18	3	39.45	8	39.41	38.80	-5	5,703	-0.09%
2020/06/17	15	39.58	15	39.63	38.75	0	5,573	0.00%
2020/06/16	3	38.20	4	37.84	37.60	-1	5,318	-0.02%
2020/06/15	1	37.60	1	36.70	36.70	0	5,210	0.00%
2020/06/12	4	35.53	4	34.84	36.50	0	5,072	0.00%
2020/06/10	1	37.85	4	37.48	37.40	-3	4,936	-0.06%
2020/06/09	27	36.25	26	36.43	37.00	1	4,868	0.02%
2020/06/08	0	0.00	1	36.70	36.50	-1	4,818	-0.02%
2020/06/05	2	36.18	1	35.85	35.85	1	4,719	0.02%
2020/06/04	2	35.40	0	0.00	35.60	2	4,693	0.04%
2020/06/03	6	35.99	2	35.80	35.70	4	4,753	0.08%
2020/05/29	4	38.96	4	38.71	39.80	0	4,643	0.00%
2020/05/28	6	37.55	2	38.75	36.80	4	4,483	0.09%
2020/05/27	11	38.90	0	0.00	37.85	11	4,376	0.25%
2020/05/26	15	43.86	7	43.50	41.95	8	4,197	0.19%
2020/05/25	6	39.83	21	39.50	41.15	-15	3,826	-0.39%
2020/05/22	16	35.76	8	36.64	37.45	8	3,556	0.22%
2020/05/21	2	34.68	1	34.85	34.45	1	3,278	0.03%
2020/05/20	9	34.64	4	35.10	34.30	5	3,202	0.16%
2020/05/19	8	36.65	16	35.35	35.10	-8	3,067	-0.26%
2020/05/18	1	33.90	1	35.10	35.10	0	2,763	0.00%
2020/05/15	4	30.69	2	30.23	31.95	2	2,634	0.08%
2020/05/14	1	30.00	6	31.02	29.05	-5	2,473	-0.20%
2020/05/13	16	30.54	24	31.14	30.20	-8	2,387	-0.34%
2020/05/11	0	0.00	5	24.88	26.80	-5	2,091	-0.24%
2020/05/08	0	0.00	2	25.70	25.80	-2	2,053	-0.10%
2020/05/07	2	27.18	6	27.63	27.10	-4	2,016	-0.20%
2020/05/06	27	29.78	3	29.13	27.15	24	1,982	1.21%
2020/05/05	2	27.70	3	27.52	27.80	-1	1,816	-0.06%
2020/05/04	12	25.15	2	25.30	25.30	10	1,703	0.59%
2020/04/24	0	0.00	9	26.88	25.65	-9	1,659	-0.54%
2020/04/23	0	0.00	1	25.25	25.25	-1	1,514	-0.07%
2020/04/20	0	0.00	15	24.68	25.00	-15	1,470	-1.02%
2020/04/17	0	0.00	3	24.90	24.20	-3	1,451	-0.21%
2020/04/15	14	26.11	0	0.00	25.05	14	1,418	0.99%
2020/04/09	6	25.68	11	25.35	25.30	-5	1,333	-0.37%
2020/04/08	11	26.41	12	26.10	26.00	-1	1,312	-0.08%
2020/04/07	14	26.44	7	25.97	25.50	7	1,263	0.55%
2020/04/01	0	0.00	6	24.83	25.00	-6	1,160	-0.52%
2020/03/31	18	25.18	2	25.88	26.10	16	1,123	1.42%
2020/03/27	1	22.80	1	23.15	22.35	0	956	0.00%
2020/03/26	0	0.00	10	21.00	22.45	-10	896	-1.12%
2020/03/25	10	19.20	0	0.00	20.45	10	852	1.17%
2020/03/24	1	19.00	1	19.20	18.75	0	841	0.00%
2020/03/20	5	17.80	0	0.00	17.35	5	817	0.61%
2020/03/16	0	0.00	1	22.70	21.70	-1	777	-0.13%
2020/03/12	0	0.00	1	23.60	23.55	-1	744	-0.13%
2020/03/11	1	25.50	0	0.00	25.50	1	721	0.14%
2020/03/10	0	0.00	1	25.90	25.70	-1	705	-0.14%
2020/03/09	1	31.25	4	29.50	27.25	-3	679	-0.44%
2020/03/06	3	29.52	2	29.80	29.80	1	568	0.18%
2020/03/04	1	27.85	3	27.47	27.65	-2	410	-0.49%
2020/03/03	2	27.73	1	26.75	26.85	1	380	0.26%
2020/02/26	0	0.00	25	24.88	25.00	-25	309	-8.09%
2020/02/25	28	25.91	0	0.00	25.15	28	308	9.06%
2020/02/07	0	0.00	1	24.70	25.00	-1	255	-0.39%
2020/02/06	0	0.00	3	24.35	24.50	-3	247	-1.21%
2020/02/03	5	26.16	1	26.25	25.95	4	224	1.78%
2019/07/30	0	0.00	1	26.05	26.25	-1	112	-0.89%
2019/07/24	1	27.25	0	0.00	27.30	1	107	0.93%
2019/07/22	1	27.55	1	28.20	27.85	0	102	0.00%
2019/07/16	0	0.00	1	26.85	26.85	-1	85	-1.18%
2019/07/05	1	26.10	0	0.00	26.05	1	93	1.07%
2019/06/03	0	0.00	23	25.96	26.10	-23	146	-15.74%
2019/05/30	23	25.95	0	0.00	25.95	23	147	15.64%
2019/05/07	0	0.00	1	26.35	26.40	-1	142	-0.70%
2019/04/11	1	27.65	1	27.60	27.50	0	132	0.00%
2019/02/18	1	26.05	0	0.00	26.05	1	64	1.54%
2019/02/15	0	0.00	1	25.35	25.40	-1	60	-1.65%
2019/02/14	0	0.00	1	25.05	25.15	-1	58	-1.70%
2019/02/13	1	24.90	0	0.00	24.80	1	58	1.72%
2018/10/24	1	25.30	1	25.40	25.30	0	218	0.00%
2018/10/16	0	0.00	1	24.40	24.40	-1	202	-0.49%
2018/10/02	1	28.20	0	0.00	28.20	1	175	0.57%
2018/10/01	1	30.15	1	29.50	28.55	0	166	0.00%
2018/06/06	0	0.00	1	29.10	29.00	-1	168	-0.59%
2018/06/04	0	0.00	1	29.30	28.95	-1	168	-0.59%
2018/06/01	2	28.73	0	0.00	29.10	2	167	1.20%
2018/05/28	0	0.00	2	28.10	28.15	-2	165	-1.21%
2018/04/23	0	0.00	1	29.50	29.90	-1	149	-0.67%
2018/04/11	0	0.00	6	29.69	30.75	-6	132	-4.54%
2018/04/02	0	0.00	1	28.70	28.65	-1	106	-0.94%
2018/03/23	6	27.98	0	0.00	28.15	6	97	6.15%
2018/03/20	1	28.35	0	0.00	28.35	1	99	1.00%
2018/02/21	2	26.85	0	0.00	26.80	2	102	1.96%
2018/02/05	0	0.00	5	28.70	28.85	-5	109	-4.55%
2018/01/16	1	30.20	0	0.00	30.20	1	109	0.91%