雃博 (4106)-元大-新竹經國券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.15
漲跌
▲0.15
漲幅
+0.54%
成交量
84張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	28.05	28.00	-1	123	-0.81%
2024/05/08	1	27.85	0	0.00	27.75	1	122	0.82%
2024/05/03	1	27.90	0	0.00	28.00	1	121	0.83%
2024/04/26	1	27.60	0	0.00	27.80	1	119	0.84%
2024/04/24	1	27.60	0	0.00	27.70	1	121	0.82%
2024/04/12	1	28.10	0	0.00	28.40	1	117	0.85%
2024/04/11	1	28.40	0	0.00	28.20	1	116	0.86%
2024/04/09	0	0.00	1	28.40	28.60	-1	116	-0.86%
2024/03/26	1	28.20	0	0.00	28.35	1	116	0.86%
2024/03/18	1	27.85	0	0.00	27.90	1	118	0.84%
2024/03/15	1	27.85	0	0.00	27.85	1	119	0.83%
2024/03/14	1	27.80	0	0.00	28.40	1	119	0.84%
2024/03/13	1	28.20	0	0.00	27.85	1	119	0.84%
2024/03/11	1	28.00	0	0.00	28.20	1	122	0.82%
2024/03/08	1	28.30	3	28.40	28.00	-2	126	-1.59%
2024/03/07	2	28.45	0	0.00	28.50	2	129	1.55%
2024/03/04	1	28.50	0	0.00	28.50	1	146	0.68%
2024/03/01	1	28.50	0	0.00	28.65	1	161	0.62%
2024/02/26	1	28.80	0	0.00	28.90	1	193	0.52%
2024/02/05	0	0.00	10	27.60	28.05	-10	190	-5.25%
2024/01/16	1	27.75	0	0.00	27.70	1	210	0.48%
2023/12/25	5	28.70	0	0.00	28.75	5	224	2.22%
2023/12/18	0.2	29.20	0	0.00	29.30	0.2	233	0.07%
2023/12/12	0	0.00	1	28.85	28.75	-1	231	-0.43%
2023/12/11	1	28.90	0	0.00	28.80	1	231	0.43%
2023/12/08	1	28.90	0	0.00	28.90	1	231	0.43%
2023/12/04	0	0.00	1	29.60	29.50	-1	234	-0.43%
2023/11/28	1	29.30	1	30.10	29.35	0	216	0.00%
2023/11/27	9	29.96	23	29.93	30.10	-14	203	-6.89%
2023/11/07	2	28.20	0	0.00	28.10	2	196	1.02%
2023/10/27	0	0.00	1	27.55	27.65	-1	219	-0.46%
2023/10/26	9	27.10	0	0.00	27.05	9	232	3.88%
2023/10/20	0	0.00	1	26.65	26.70	-1	255	-0.39%
2023/09/04	1	28.70	0	0.00	28.50	1	1,226	0.08%
2023/08/31	1	28.25	0	0.00	28.60	1	1,227	0.08%
2023/08/23	1	27.80	0	0.00	27.70	1	1,231	0.08%
2023/08/15	1	28.00	1	28.10	28.10	0	1,245	0.00%
2023/08/11	0	0.00	9	28.15	28.25	-9	1,240	-0.73%
2023/07/31	1	31.15	0	0.00	30.90	1	1,247	0.08%
2023/07/28	1	31.20	0	0.00	31.05	1	1,247	0.08%
2023/07/27	1	31.40	0	0.00	31.25	1	1,247	0.08%
2023/07/26	6	31.90	1	31.95	31.10	5	1,255	0.40%
2023/07/24	2	30.90	1	31.15	30.90	1	1,262	0.08%
2023/07/21	6	31.88	1	31.80	31.55	5	1,255	0.40%
2023/07/20	1	31.70	0	0.00	31.70	1	1,254	0.08%
2023/07/19	6	31.80	6	32.10	31.65	0	1,249	0.00%
2023/07/17	0	0.00	4	32.10	32.10	-4	1,228	-0.33%
2023/07/14	2	31.85	0	0.00	31.70	2	1,227	0.16%
2023/07/12	0	0.00	13	32.31	31.85	-13	1,230	-1.06%
2023/07/11	7	32.60	0.1	33.30	32.65	6.9	1,216	0.57%
2023/07/10	4.1	35.94	2	34.70	36.20	2.1	1,168	0.18%
2023/07/07	3	35.05	0	0.00	35.00	3	1,155	0.26%
2023/07/06	3	35.65	0	0.00	35.35	3	1,141	0.26%
2023/07/05	1	36.20	0	0.00	36.10	1	1,119	0.09%
2023/07/03	1	37.00	0	0.00	37.85	1	1,075	0.09%
2023/06/30	14	38.66	5	38.35	38.35	9	1,039	0.87%
2023/06/29	22	38.26	31	38.55	38.85	-9	986	-0.91%
2023/06/28	19	38.59	11.1	37.43	37.50	7.9	881	0.90%
2023/06/27	32	37.00	17	37.29	36.85	15	719	2.09%
2023/06/26	1	34.15	2	34.95	35.50	-1	450	-0.22%
2023/06/21	0.1	32.60	0	0.00	32.30	0.1	389	0.02%
2023/06/15	0	0.00	1	31.45	31.45	-1	369	-0.27%
2023/06/13	3	31.85	0	0.00	31.85	3	369	0.81%
2023/05/12	5	29.75	3	30.10	30.10	2	479	0.42%
2023/05/11	0	0.00	10	30.15	30.00	-10	487	-2.05%
2023/05/08	3	31.95	0	0.00	31.85	3	508	0.59%
2023/05/04	1	32.75	0	0.00	32.70	1	596	0.17%
2023/05/02	10	32.10	0	0.00	32.20	10	614	1.63%
2023/04/28	0	0.00	4	31.63	31.80	-4	617	-0.65%
2023/04/27	4	30.65	0	0.00	31.20	4	608	0.66%
2023/04/12	1	29.60	0	0.00	29.60	1	741	0.13%
2023/03/31	0	0.00	1	28.50	28.80	-1	1,189	-0.08%
2023/03/23	0	0.00	1	28.80	29.10	-1	1,605	-0.06%
2023/03/22	1	28.70	1	28.80	28.80	0	1,772	0.00%
2023/03/21	1	28.45	0	0.00	28.70	1	1,990	0.05%
2023/03/03	0	0.00	1	31.20	31.05	-1	2,382	-0.04%
2023/03/01	0	0.00	5	30.57	30.80	-5	2,378	-0.21%
2023/02/20	5	32.15	0	0.00	32.05	5	2,336	0.21%
2023/02/17	0	0.00	1	31.70	32.00	-1	2,328	-0.04%
2023/02/15	0	0.00	1	31.30	31.50	-1	2,314	-0.04%
2023/02/14	1	31.60	0	0.00	31.70	1	2,307	0.04%
2023/02/10	1	31.45	0	0.00	30.90	1	2,268	0.04%
2023/02/06	0	0.00	1	31.10	31.15	-1	2,228	-0.04%
2023/02/03	0	0.00	2	31.40	31.30	-2	2,216	-0.09%
2023/02/02	2	31.98	0.5	32.10	31.80	1.5	2,199	0.07%
2023/01/31	0.2	29.30	2	29.50	29.60	-1.8	2,088	-0.09%
2023/01/30	2	28.50	1	28.70	28.80	1	2,071	0.05%
2023/01/11	0	0.00	5	29.45	29.45	-5	2,006	-0.25%
2023/01/09	1	29.15	0	0.00	29.00	1	1,964	0.05%
2023/01/05	0	0.00	4	28.38	28.20	-4	1,931	-0.21%
2023/01/04	0	0.00	1	28.25	28.25	-1	1,923	-0.05%
2022/12/28	0	0.00	1	28.50	28.50	-1	1,824	-0.05%
2022/12/26	11	31.89	6	31.96	31.70	5	1,723	0.29%
2022/12/23	2	31.65	1.2	31.38	31.10	0.8	1,613	0.05%
2022/12/20	3	29.25	1	29.85	29.85	2	1,373	0.15%
2022/12/19	10	32.65	0	0.00	31.60	10	1,329	0.75%
2022/12/16	14	32.48	39	32.03	31.00	-25	1,229	-2.03%
2022/12/15	1	31.50	1	32.85	31.20	0	1,100	0.00%
2022/12/14	17	32.66	3	32.70	33.00	14	1,035	1.35%
2022/12/13	2.5	32.12	1	32.65	33.85	1.5	867	0.17%
2022/12/12	25	30.91	16	30.59	30.80	9	648	1.39%
2022/12/09	0	0.00	2	30.40	30.45	-2	457	-0.44%
2022/12/08	6	27.88	6	28.14	27.70	0	420	0.00%
2022/12/07	7	26.59	8	27.44	27.85	-1	323	-0.31%
2022/12/05	0	0.00	2	26.10	26.15	-2	243	-0.82%
2022/12/02	3	25.47	0	0.00	25.60	3	243	1.23%
2022/12/01	2	25.10	0	0.00	25.10	2	243	0.82%
2022/11/30	0	0.00	1	24.85	24.80	-1	253	-0.39%
2022/11/18	1	24.65	0	0.00	24.60	1	413	0.24%
2022/11/17	0	0.00	2	24.60	24.60	-2	421	-0.47%
2022/11/11	1	24.30	0	0.00	24.35	1	444	0.22%
2022/11/09	1	24.10	0	0.00	24.10	1	450	0.22%
2022/10/27	0	0.00	10	23.20	23.40	-10	490	-2.04%
2022/10/05	2	24.90	1	25.05	24.90	1	542	0.18%
2022/10/03	0	0.00	15	24.41	24.60	-15	551	-2.72%
2022/09/30	1	24.85	0	0.00	24.70	1	554	0.18%
2022/09/29	0	0.00	15	24.40	24.30	-15	556	-2.69%
2022/09/27	0	0.00	1	24.35	25.00	-1	558	-0.18%
2022/09/23	1	25.50	0	0.00	25.05	1	575	0.17%
2022/09/05	2	27.60	10.1	27.60	27.10	-8.1	631	-1.28%
2022/09/02	2	28.00	0	0.00	27.60	2	645	0.31%
2022/08/31	38	28.67	0	0.00	28.80	38	615	6.18%
2022/08/29	0	0.00	2	26.35	26.40	-2	534	-0.37%
2022/08/24	0	0.00	1	26.75	27.05	-1	533	-0.19%
2022/08/22	0.1	26.90	1	26.80	26.70	-0.9	530	-0.17%
2022/08/19	0	0.00	1	26.55	26.40	-1	526	-0.19%
2022/08/16	2	25.95	3	26.00	25.85	-1	537	-0.19%
2022/08/15	0	0.00	1	25.60	25.85	-1	552	-0.18%
2022/08/12	0	0.00	10	25.23	25.10	-10	569	-1.75%
2022/08/11	0	0.00	2	25.15	25.00	-2	637	-0.31%
2022/08/10	2	24.75	0	0.00	25.20	2	657	0.30%
2022/08/09	1	24.60	0	0.00	24.65	1	666	0.15%
2022/08/08	1	24.30	0	0.00	24.50	1	685	0.15%
2022/08/05	1	24.30	0	0.00	24.30	1	700	0.14%
2022/08/02	3	24.82	0	0.00	24.40	3	870	0.34%
2022/08/01	4	25.83	74	25.46	25.85	-70	883	-7.92%
2022/07/29	4	25.33	24	25.38	25.40	-20	903	-2.21%
2022/07/28	5	25.81	1	25.85	25.60	4	922	0.43%
2022/07/22	0	0.00	5	25.40	25.50	-5	1,047	-0.48%
2022/07/21	10	24.65	0	0.00	25.25	10	1,090	0.92%
2022/07/13	1	24.10	0	0.00	24.30	1	3,218	0.03%
2022/07/01	1	23.05	0	0.00	22.90	1	3,579	0.03%
2022/06/30	1	25.40	0	0.00	24.55	1	3,569	0.03%
2022/06/29	1	25.65	0	0.00	25.45	1	3,559	0.03%
2022/06/14	1	25.95	0	0.00	25.85	1	3,507	0.03%
2022/05/24	1	28.00	0	0.00	27.10	1	3,405	0.03%
2022/05/20	0	0.00	12	28.08	27.80	-12	3,369	-0.36%
2022/05/19	12	28.97	0	0.00	28.40	12	3,347	0.36%
2022/05/17	0	0.00	15	28.54	28.35	-15	3,256	-0.46%
2022/05/16	1	28.80	0	0.00	28.65	1	3,244	0.03%
2022/05/11	3	29.35	3	28.40	28.40	0	3,153	0.00%
2022/05/10	40	28.25	2	28.28	28.80	38	3,082	1.23%
2022/05/09	4	32.10	1	31.85	30.35	3	3,015	0.10%
2022/05/06	0	0.00	20	30.88	31.70	-20	2,992	-0.67%
2022/05/05	14	32.95	2	32.10	32.10	12	2,963	0.40%
2022/05/04	0	0.00	2	33.20	31.90	-2	2,942	-0.07%
2022/05/03	2	35.80	0	0.00	35.40	2	2,891	0.07%
2022/04/27	22	35.16	11	35.88	36.30	11	2,812	0.39%
2022/04/25	1	40.00	9.3	40.93	38.00	-8.3	2,689	-0.31%
2022/04/22	12.1	42.44	13	41.52	40.70	-0.9	2,618	-0.03%
2022/04/21	81	44.24	76	43.87	41.95	5	2,278	0.22%
2022/04/20	26	39.83	32	40.35	41.80	-6	1,491	-0.40%
2022/04/19	82	39.45	17	38.71	38.00	65	1,025	6.34%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	2	32.50	5	32.65	33.00	-3	703	-0.43%
2022/04/11	1	31.20	3	30.15	29.35	-2	567	-0.35%
2022/03/29	1	27.25	0	0.00	26.95	1	429	0.23%
2022/03/11	0	0.00	6	25.93	25.80	-6	464	-1.29%
2022/01/14	2	29.40	0	0.00	29.10	2	881	0.23%
2022/01/13	0	0.00	2	29.85	29.80	-2	871	-0.23%
2022/01/11	0	0.00	2	30.35	30.00	-2	852	-0.23%
2022/01/10	1	31.25	0	0.00	31.25	1	829	0.12%
2022/01/07	0	0.00	2	29.50	29.95	-2	769	-0.26%
2022/01/06	0	0.00	0	29.90	29.30	0	745	0.00%
2022/01/05	2	29.20	0	0.00	29.30	2	731	0.27%
2022/01/04	1	30.05	4	30.00	30.00	-3	723	-0.41%
2021/12/30	1	29.40	0	0.00	29.40	1	703	0.14%
2021/12/27	2	28.90	0	0.00	29.15	2	721	0.28%
2021/12/16	0	0.00	3	28.65	28.60	-3	723	-0.41%
2021/12/15	3	28.48	0	0.00	28.55	3	727	0.41%
2021/12/10	1	30.15	4	29.60	29.05	-3	748	-0.40%
2021/12/09	3	28.65	0	0.00	28.60	3	730	0.41%
2021/12/07	0	28.70	0	0.00	28.60	0	758	0.00%
2021/12/01	1	29.30	0	0.00	29.45	1	1,151	0.09%
2021/11/29	8	31.99	18	32.07	31.90	-10	1,063	-0.94%
2021/11/26	6	29.86	10	29.86	29.80	-4	897	-0.45%
2021/11/18	3	27.75	0	0.00	27.70	3	794	0.38%
2021/11/16	0	0.00	2	27.15	27.15	-2	796	-0.25%
2021/11/15	0	0.00	1	27.05	26.85	-1	798	-0.13%
2021/11/10	0	0.00	1	26.90	26.90	-1	831	-0.12%
2021/11/08	2	27.30	0	0.00	27.35	2	837	0.24%
2021/11/05	0	0.00	1	26.80	26.85	-1	842	-0.12%
2021/11/01	2	26.60	5	26.37	26.35	-3	852	-0.35%
2021/10/29	0	0.00	1	26.55	26.55	-1	855	-0.12%
2021/10/20	0	0.00	1	26.35	26.25	-1	915	-0.11%
2021/10/15	5	27.04	0	0.00	26.60	5	1,078	0.46%
2021/10/14	0	0.00	8	26.71	26.85	-8	1,166	-0.69%
2021/10/13	3	26.45	0	0.00	26.20	3	1,172	0.26%
2021/10/06	1	26.40	0	0.00	26.05	1	1,272	0.08%
2021/10/05	1	25.70	0	0.00	26.10	1	1,285	0.08%
2021/10/01	1	27.20	0	0.00	26.50	1	1,309	0.08%
2021/09/22	0	0.00	2	27.55	27.60	-2	1,471	-0.14%
2021/09/13	1	30.10	0	0.00	30.10	1	1,617	0.06%
2021/09/10	0	0.00	1	31.30	30.35	-1	1,661	-0.06%
2021/09/09	2	31.78	0	0.00	30.90	2	1,697	0.12%
2021/09/08	19	36.09	25	35.10	33.65	-6	1,663	-0.36%
2021/09/07	22	33.78	12	33.91	34.75	10	1,470	0.68%
2021/09/06	2	31.75	0	0.00	31.60	2	1,501	0.13%
2021/08/12	1	32.00	0	0.00	31.80	1	4,628	0.02%
2021/08/11	0	0.00	1	32.30	31.15	-1	4,739	-0.02%
2021/08/10	0	0.00	5	32.70	32.45	-5	4,894	-0.10%
2021/08/04	1	34.10	1	34.05	34.20	0	6,051	0.00%
2021/08/02	3	34.25	0	0.00	33.65	3	6,209	0.05%
2021/07/29	0	0.00	0.9	32.84	33.45	-0.9	6,378	-0.01%
2021/07/26	1	33.75	1	33.75	33.75	0	6,965	0.00%
2021/07/23	1	32.50	1	33.70	33.70	0	7,023	0.00%
2021/07/22	2	33.55	9	34.08	33.20	-7	7,033	-0.10%
2021/07/21	24	36.56	20	35.10	35.10	4	7,008	0.06%
2021/07/20	10	37.97	12	38.89	38.95	-2	6,929	-0.03%
2021/07/19	2	35.60	0	0.00	35.45	2	6,843	0.03%
2021/07/16	0	0.00	1	35.45	35.30	-1	6,839	-0.01%
2021/07/15	9	35.68	1	35.65	35.55	8	6,837	0.12%
2021/07/14	0	0.00	1	35.10	35.05	-1	6,822	-0.01%
2021/07/13	9	35.11	19	34.13	33.90	-10	6,786	-0.15%
2021/07/12	2	35.60	4	35.93	35.60	-2	6,746	-0.03%
2021/07/09	11	36.94	0	0.00	36.15	11	6,727	0.16%
2021/07/08	1	36.40	3	36.50	36.80	-2	6,703	-0.03%
2021/07/07	3	36.90	0	0.00	36.50	3	6,695	0.04%
2021/07/05	0	0.00	0.4	37.38	37.80	-0.4	6,663	-0.01%
2021/07/02	2	37.90	2	38.00	37.70	0	6,645	0.00%
2021/07/01	4	38.04	5	38.69	37.80	-1	6,626	-0.02%
2021/06/30	0	0.00	3	38.98	39.10	-3	6,594	-0.05%
2021/06/29	2	38.88	5	39.45	38.55	-3	6,573	-0.05%
2021/06/28	4	40.83	0	0.00	40.40	4	6,531	0.06%
2021/06/25	2	40.58	2	40.30	40.05	0	6,512	0.00%
2021/06/23	7	39.91	5	40.10	40.65	2	6,426	0.03%
2021/06/22	5	39.90	5	40.30	39.95	0	6,395	0.00%
2021/06/21	15	40.23	20	39.86	39.70	-5	6,357	-0.08%
2021/06/18	9	41.87	1	41.70	41.45	8	6,300	0.13%
2021/06/17	1	42.30	0	0.00	42.50	1	6,245	0.02%
2021/06/16	5.1	42.93	6	42.40	42.05	-0.9	6,214	-0.01%
2021/06/15	1.1	44.23	3	44.08	43.75	-1.9	6,135	-0.03%
2021/06/11	4	46.94	7	47.42	46.15	-3	6,020	-0.05%
2021/06/09	10	48.53	9	49.37	47.90	1	5,727	0.02%
2021/06/08	27	49.81	16	50.22	47.45	11	5,540	0.20%
2021/06/07	13	47.44	23	49.68	49.75	-10	5,219	-0.19%
2021/06/04	9	48.36	6.1	47.89	45.25	2.9	5,098	0.06%
2021/06/03	6.2	48.93	5	49.54	48.10	1.2	4,922	0.02%
2021/06/02	13	49.57	22	47.60	48.25	-9	4,647	-0.19%
2021/06/01	27	49.79	12.1	49.50	47.45	14.9	4,055	0.37%
2021/05/31	3	52.70	12	52.70	52.70	-9	3,656	-0.25%
2021/05/28	4	47.95	10	47.86	47.95	-6	3,604	-0.17%
2021/05/27	10	43.57	6.1	43.60	43.60	3.9	3,454	0.11%
2021/05/26	3	37.30	8	39.24	39.65	-5	3,227	-0.15%
2021/05/25	1	36.01	11	36.40	36.05	-10	3,133	-0.32%
2021/05/24	19	38.95	17	38.56	37.25	2	3,070	0.07%
2021/05/21	3	36.27	3	36.53	36.80	0	2,976	0.00%
2021/05/20	18	38.98	11	38.35	36.80	7	2,914	0.24%
2021/05/19	5	38.82	5	37.35	37.30	0	2,824	0.00%
2021/05/18	13	40.01	9	40.06	40.20	4	2,714	0.15%
2021/05/17	3	41.88	14	41.81	42.45	-11	2,551	-0.43%
2021/05/14	12	40.62	10	40.97	38.60	2	2,373	0.08%
2021/05/13	7	42.49	19	42.67	42.75	-12	2,057	-0.58%
2021/05/12	4	38.08	25	38.40	38.90	-21	1,660	-1.26%
2021/05/11	12	36.63	0	0.00	35.40	12	1,384	0.87%
2021/05/10	6	38.75	9	39.03	38.40	-3	1,304	-0.23%
2021/05/07	9.1	37.80	7.4	36.87	37.95	1.7	1,217	0.14%
2021/05/06	1.1	36.00	8	37.59	35.50	-6.9	1,131	-0.61%
2021/05/05	31	39.22	30	38.87	38.80	1	1,031	0.10%
2021/05/04	8	38.23	6	38.21	38.25	2	664	0.30%
2021/04/29	1	31.40	0	0.00	31.65	1	433	0.23%
2021/04/26	1	29.30	1	29.05	28.70	0	346	0.00%
2021/04/22	0.1	28.60	1	28.10	28.15	-0.9	321	-0.28%
2021/04/19	0	0.00	1	27.90	28.00	-1	319	-0.31%
2021/04/13	0	0.00	0.2	28.00	27.95	-0.2	325	-0.06%
2021/03/30	0	0.00	1	26.80	27.25	-1	304	-0.33%
2021/03/19	0	0.00	2	26.70	26.60	-2	322	-0.62%
2021/03/16	0.4	26.50	0	0.00	26.25	0.4	326	0.11%
2021/03/12	0	0.00	2	26.20	26.35	-2	333	-0.60%
2021/03/08	1	26.00	0	0.00	25.75	1	346	0.29%
2021/03/03	0	26.25	0	0.00	25.95	0	367	0.01%
2021/02/23	0	27.50	0	0.00	26.80	0	370	0.01%
2021/02/22	1	27.50	4	27.40	27.55	-3	369	-0.81%
2021/02/18	2	25.93	0	0.00	26.00	2	365	0.55%
2021/01/29	0	26.40	0	0.00	25.65	0	382	0.01%
2021/01/25	1	27.40	0	0.00	27.20	1	421	0.24%
2021/01/08	0	0.00	1	27.85	27.60	-1	383	-0.26%
2021/01/07	1	28.10	0	0.00	28.00	1	380	0.26%
2021/01/05	0.1	28.70	0	0.00	28.80	0.1	380	0.03%
2020/12/31	1	28.80	1	28.80	28.75	0	383	0.00%
2020/12/29	0	0.00	2	28.45	28.50	-2	386	-0.52%
2020/12/25	0	0.00	1	29.00	28.60	-1	406	-0.25%
2020/12/24	0	0.00	1	28.85	29.00	-1	409	-0.24%
2020/12/23	1	29.90	0	0.00	29.05	1	416	0.24%
2020/12/08	0	0.00	4	29.50	29.85	-4	448	-0.89%
2020/12/01	4	30.70	0	0.00	30.30	4	490	0.82%
2020/11/30	0	0.00	4	30.05	30.40	-4	506	-0.79%
2020/11/27	4	29.85	0	0.00	29.65	4	507	0.79%
2020/11/23	0	0.00	2	29.60	29.65	-2	698	-0.29%
2020/11/12	0	0.00	1	29.40	29.35	-1	759	-0.13%
2020/11/10	1	30.95	0	0.00	30.00	1	767	0.13%
2020/11/09	0	0.00	1	30.55	30.55	-1	774	-0.13%
2020/11/05	5	31.03	4	31.50	31.30	1	804	0.12%
2020/10/23	1	30.20	0	0.00	30.25	1	1,094	0.09%
2020/10/22	1	29.90	0	0.00	29.80	1	1,115	0.09%
2020/10/20	0	0.00	8	30.05	29.75	-8	1,154	-0.69%
2020/10/14	1	30.40	0	0.00	30.15	1	1,289	0.08%
2020/10/12	8	29.75	0	0.00	29.55	8	1,392	0.57%
2020/10/06	3	30.80	0	0.00	30.80	3	1,597	0.19%
2020/10/05	1	31.95	0	0.00	31.00	1	1,854	0.05%
2020/09/14	0	0.00	3	31.70	32.00	-3	2,725	-0.11%
2020/09/11	3	31.95	0	0.00	32.00	3	2,862	0.10%
2020/09/10	1	34.00	2	33.50	33.25	-1	3,096	-0.03%
2020/08/31	8	36.01	2	36.53	36.05	6	3,719	0.16%
2020/08/28	11	33.28	13	34.11	35.80	-2	3,662	-0.05%
2020/08/26	1	32.25	0	0.00	32.85	1	3,785	0.03%
2020/08/21	1	32.25	0	0.00	32.40	1	4,256	0.02%
2020/08/20	2	31.60	4	32.20	31.40	-2	4,423	-0.05%
2020/08/19	1	33.55	0	0.00	33.30	1	4,775	0.02%
2020/08/18	2	34.00	2	34.30	33.90	0	5,072	0.00%
2020/08/17	1	33.75	0	0.00	33.70	1	5,341	0.02%
2020/08/13	1	34.30	0	0.00	33.40	1	5,534	0.02%
2020/08/11	0	0.00	2	34.60	34.10	-2	5,933	-0.03%
2020/08/07	1	36.50	9	36.95	36.50	-8	6,135	-0.13%
2020/08/06	2	36.70	0	0.00	36.45	2	6,343	0.03%
2020/08/05	0	0.00	1	36.65	36.80	-1	6,389	-0.02%
2020/08/04	1	36.50	1	36.35	36.60	0	6,412	0.00%
2020/08/03	1	36.95	7	37.00	37.05	-6	6,425	-0.09%
2020/07/31	0	0.00	7	37.72	36.25	-7	6,405	-0.11%
2020/07/28	0	0.00	22	31.77	31.40	-22	6,529	-0.34%
2020/07/27	1	31.95	0	0.00	31.65	1	6,546	0.02%
2020/07/24	1	34.70	0	0.00	34.05	1	6,550	0.02%
2020/07/22	1	35.40	0	0.00	35.30	1	6,563	0.02%
2020/07/21	1	35.90	1	36.05	34.80	0	6,673	0.00%
2020/07/20	6	34.60	5	33.93	34.55	1	6,641	0.02%
2020/07/17	11	34.64	0	0.00	34.60	11	6,608	0.17%
2020/07/15	1	36.45	0	0.00	36.45	1	6,531	0.02%
2020/07/14	0	0.00	3	38.33	36.65	-3	6,505	-0.05%
2020/07/13	22	37.78	2	37.60	36.45	20	6,398	0.31%
2020/07/10	22	39.64	13	38.41	37.25	9	6,383	0.14%
2020/07/09	1	38.00	14	39.85	40.95	-13	6,132	-0.21%
2020/07/08	4	37.88	4	37.60	37.25	0	5,903	0.00%
2020/07/07	1	36.55	0	0.00	36.50	1	5,842	0.02%
2020/07/06	1	37.45	0	0.00	37.30	1	5,828	0.02%
2020/07/03	0	0.00	1	37.20	37.00	-1	5,846	-0.02%
2020/07/02	13	37.52	20	37.85	37.55	-7	5,864	-0.12%
2020/07/01	1	36.80	1	36.45	36.85	0	5,810	0.00%
2020/06/30	4	36.71	0	0.00	36.55	4	5,816	0.07%
2020/06/29	11	36.84	20	36.47	38.00	-9	5,877	-0.15%
2020/06/24	12	35.02	16	35.96	35.25	-4	5,829	-0.07%
2020/06/23	13	36.30	11	37.91	36.25	2	5,838	0.03%
2020/06/22	16	37.55	15	38.31	37.50	1	5,833	0.02%
2020/06/19	12	39.05	9	38.12	37.85	3	5,802	0.05%
2020/06/18	24	39.58	1	39.45	38.80	23	5,703	0.40%
2020/06/17	36	39.42	34	39.31	38.75	2	5,573	0.04%
2020/06/16	1	38.00	2	37.80	37.60	-1	5,318	-0.02%
2020/06/15	27	37.71	25	37.75	36.70	2	5,210	0.04%
2020/06/12	4	34.46	3	34.78	36.50	1	5,072	0.02%
2020/06/11	2	34.80	2	35.20	34.50	0	4,995	0.00%
2020/06/10	4	37.78	16	37.88	37.40	-12	4,936	-0.24%
2020/06/09	2	36.58	1	36.45	37.00	1	4,868	0.02%
2020/06/08	19	37.90	5	37.55	36.50	14	4,818	0.29%
2020/06/05	1	36.70	2	36.03	35.85	-1	4,719	-0.02%
2020/06/04	1	35.15	2	35.50	35.60	-1	4,693	-0.02%
2020/06/03	6	36.88	6	36.38	35.70	0	4,753	0.00%
2020/06/02	7	36.04	9	35.74	35.50	-2	4,816	-0.04%
2020/06/01	1	38.00	3	38.98	37.35	-2	4,730	-0.04%
2020/05/29	28	38.81	46	39.04	39.80	-18	4,643	-0.39%
2020/05/28	30	38.30	10	37.60	36.80	20	4,483	0.45%
2020/05/27	8	38.72	6	38.98	37.85	2	4,376	0.05%
2020/05/26	23	43.00	14	42.57	41.95	9	4,197	0.21%
2020/05/25	40	39.82	47	40.81	41.15	-7	3,826	-0.18%
2020/05/22	19	36.67	22	37.03	37.45	-3	3,556	-0.08%
2020/05/21	2	35.03	5	34.68	34.45	-3	3,278	-0.09%
2020/05/20	2	35.25	1	35.95	34.30	1	3,202	0.03%
2020/05/19	17	37.06	15	35.56	35.10	2	3,067	0.07%
2020/05/18	2	33.60	5	35.10	35.10	-3	2,763	-0.11%
2020/05/15	3	31.13	3	31.47	31.95	0	2,634	0.00%
2020/05/14	1	30.80	15	30.82	29.05	-14	2,473	-0.57%
2020/05/13	17	31.01	21	31.35	30.20	-4	2,387	-0.17%
2020/05/12	0	0.00	7	29.33	29.45	-7	2,154	-0.32%
2020/05/11	0	0.00	1	26.50	26.80	-1	2,091	-0.05%
2020/05/08	4	26.31	1	25.60	25.80	3	2,053	0.15%
2020/05/07	1	27.25	1	27.60	27.10	0	2,016	0.00%
2020/05/06	19	28.89	18	28.83	27.15	1	1,982	0.05%
2020/05/05	16	27.18	12	26.75	27.80	4	1,816	0.22%
2020/05/04	3	25.00	0	0.00	25.30	3	1,703	0.18%
2020/04/28	5	24.70	3	25.02	24.60	2	1,684	0.12%
2020/04/24	8	25.91	4	26.95	25.65	4	1,659	0.24%
2020/04/23	2	24.00	2	24.35	25.25	0	1,514	0.00%
2020/04/21	0	0.00	1	24.80	23.55	-1	1,486	-0.07%
2020/04/20	1	25.05	21	25.06	25.00	-20	1,470	-1.36%
2020/04/17	5	24.00	1	24.25	24.20	4	1,451	0.28%
2020/04/16	5	24.60	0	0.00	24.65	5	1,436	0.35%
2020/04/15	11	25.21	5	26.25	25.05	6	1,418	0.42%
2020/04/14	1	25.20	0	0.00	25.10	1	1,382	0.07%
2020/04/09	5	25.60	0	0.00	25.30	5	1,333	0.37%
2020/04/08	1	26.60	7	26.97	26.00	-6	1,312	-0.46%
2020/04/07	8	25.60	21	26.02	25.50	-13	1,263	-1.03%
2020/04/06	8	25.33	15	26.00	25.70	-7	1,207	-0.58%
2020/04/01	24	24.73	0	0.00	25.00	24	1,160	2.07%
2020/03/31	26	25.28	44	25.82	26.10	-18	1,123	-1.60%
2020/03/30	1	24.40	12	24.55	24.55	-11	1,019	-1.08%
2020/03/27	6	22.95	11	23.39	22.35	-5	956	-0.52%
2020/03/26	0	0.00	17	22.25	22.45	-17	896	-1.90%
2020/03/24	0	0.00	1	19.15	18.75	-1	841	-0.12%
2020/03/23	1	18.65	3	18.47	18.70	-2	832	-0.24%
2020/03/20	2	17.45	0	0.00	17.35	2	817	0.24%
2020/03/19	3	17.70	1	17.00	16.35	2	813	0.25%
2020/03/18	0	0.00	4	18.58	18.10	-4	802	-0.50%
2020/03/17	5	19.65	0	0.00	19.65	5	794	0.63%
2020/03/16	7	21.95	7	21.84	21.70	0	777	0.00%
2020/03/13	0	0.00	1	21.20	21.40	-1	760	-0.13%
2020/03/12	7	24.74	16	24.26	23.55	-9	744	-1.21%
2020/03/11	3	26.10	4	25.73	25.50	-1	721	-0.14%
2020/03/10	2	26.35	1	25.50	25.70	1	705	0.14%
2020/03/09	17	31.01	8	31.15	27.25	9	679	1.32%
2020/03/06	2	28.80	14	29.62	29.80	-12	568	-2.11%
2020/03/05	2	27.05	4	26.95	27.10	-2	423	-0.47%
2020/03/04	0	0.00	2	27.65	27.65	-2	410	-0.49%
2019/12/13	0	0.00	5	24.11	23.90	-5	126	-3.96%
2019/12/04	5	24.50	0	0.00	24.25	5	120	4.17%
2019/11/29	0	0.00	3	25.45	25.45	-3	117	-2.55%
2019/11/28	5	25.70	0	0.00	25.60	5	113	4.40%
2019/11/25	3	26.47	0	0.00	25.75	3	100	2.98%
2019/11/21	3	23.90	0	0.00	23.90	3	64	4.67%
2019/11/13	2	23.85	0	0.00	23.90	2	60	3.29%
2019/10/08	1	23.70	1	23.90	23.65	0	86	0.00%
2019/10/07	1	23.85	0	0.00	23.85	1	87	1.14%
2019/08/15	1	24.60	0	0.00	24.50	1	110	0.90%
2019/08/06	1	25.00	0	0.00	25.25	1	112	0.89%
2019/08/05	1	25.50	0	0.00	25.50	1	112	0.89%
2019/08/02	1	25.70	0	0.00	25.80	1	112	0.89%
2019/08/01	1	25.80	0	0.00	26.00	1	113	0.88%
2019/07/22	5	28.25	5	28.00	27.85	0	102	0.00%
2019/07/17	0	0.00	1	26.85	27.20	-1	87	-1.15%
2019/06/17	0	0.00	1	25.35	25.40	-1	136	-0.73%
2019/06/14	1	25.10	0	0.00	25.20	1	143	0.70%
2019/05/03	0	0.00	1	26.80	26.80	-1	143	-0.70%
2019/04/22	0	0.00	1	26.75	26.90	-1	142	-0.70%
2019/04/11	1	27.55	0	0.00	27.50	1	132	0.75%
2019/04/03	0	0.00	1	26.55	26.60	-1	118	-0.84%
2019/03/21	0	0.00	1	26.00	26.10	-1	91	-1.10%
2019/03/19	1	25.60	0	0.00	25.70	1	80	1.24%
2019/03/07	1	25.35	0	0.00	25.35	1	72	1.38%
2019/03/05	5	25.40	0	0.00	25.25	5	73	6.85%
2019/01/22	0	0.00	1	24.80	24.65	-1	59	-1.67%
2018/12/13	0	0.00	1	24.85	24.80	-1	220	-0.45%
2018/11/05	5	24.56	0	0.00	24.45	5	224	2.23%
2018/10/22	1	26.40	0	0.00	26.15	1	213	0.47%
2018/10/16	5	24.43	0	0.00	24.40	5	202	2.47%
2018/10/15	8	24.30	0	0.00	24.20	8	202	3.95%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/21	1	26.95	0	0.00	26.40	1	84	1.18%
2018/06/11	3	29.15	0	0.00	29.05	3	166	1.80%
2018/06/07	5	29.00	0	0.00	28.80	5	167	2.99%
2018/05/17	5	28.80	0	0.00	28.60	5	169	2.96%
2018/05/08	0	0.00	0.1	29.30	29.50	-0.1	171	-0.06%
2018/05/07	5	29.60	0	0.00	29.35	5	171	2.91%
2018/05/03	0	0.00	2	30.30	29.90	-2	170	-1.17%
2018/04/26	0	0.00	8	30.54	29.20	-8	168	-4.75%
2018/04/17	10	29.45	0	0.00	29.30	10	150	6.65%
2018/04/13	0	0.00	8	30.50	30.00	-8	145	-5.48%
2018/04/12	0	0.00	5	30.75	30.30	-5	140	-3.55%
2018/04/10	0	0.00	1	29.40	29.25	-1	113	-0.88%
2018/03/31	1	28.80	0	0.00	28.70	1	106	0.94%
2018/03/29	3	29.20	0	0.00	29.20	3	105	2.84%
2018/03/13	0.5	28.15	0	0.00	28.00	0.5	101	0.49%
2018/03/07	5	27.00	0	0.00	27.70	5	99	5.05%
2018/02/09	1	26.65	0	0.00	26.65	1	105	0.95%
2018/02/06	2	27.88	0	0.00	26.65	2	108	1.85%
2018/01/23	0	0.00	0.2	29.40	29.45	-0.2	110	-0.14%
2018/01/22	1	29.50	0	0.00	29.50	1	109	0.91%
2018/01/19	4	29.65	0	0.00	29.70	4	110	3.62%
2018/01/17	5	30.03	0	0.00	30.00	5	108	4.59%
2018/01/12	1	29.45	0	0.00	29.65	1	106	0.94%
2018/01/11	1	29.55	0	0.00	29.45	1	107	0.93%
2018/01/10	2	29.90	0	0.00	29.70	2	105	1.89%
2018/01/05	1	29.70	0	0.00	29.70	1	107	0.93%
2018/01/04	5	29.90	0	0.00	29.75	5	110	4.51%
2018/01/03	3	30.20	0	0.00	29.90	3	112	2.67%