雃博 (4106)-元大-高雄券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	28.15	28.00	-2	123	-1.62%
2024/04/23	0	0.00	1	27.80	27.80	-1	122	-0.81%
2024/03/29	2	28.35	0	0.00	28.40	2	115	1.73%
2024/01/24	0	0.00	1	27.75	28.05	-1	203	-0.49%
2023/12/29	0	0.00	2	28.80	28.90	-2	224	-0.89%
2023/12/11	0	28.90	0	0.00	28.80	0	231	0.01%
2023/12/01	1	30.05	1	29.70	29.65	0	231	0.00%
2023/11/29	1	29.40	2.4	29.66	29.60	-1.4	221	-0.61%
2023/11/28	1.4	29.28	1	29.45	29.35	0.4	216	0.16%
2023/11/27	2	30.18	2.4	30.26	30.10	-0.4	203	-0.17%
2023/11/24	0.2	28.70	0	0.00	28.65	0.2	168	0.12%
2023/11/22	0	0.00	2	28.60	28.60	-2	170	-1.17%
2023/11/09	1	28.00	0	0.00	27.70	1	172	0.58%
2023/08/10	1	29.25	0	0.00	29.25	1	1,240	0.08%
2023/08/01	0.1	29.90	1	29.90	29.90	-0.9	1,246	-0.07%
2023/07/28	0.2	31.19	0	0.00	31.05	0.2	1,247	0.01%
2023/07/25	1.1	31.03	0	0.00	31.10	1.1	1,263	0.09%
2023/07/20	1	31.75	0	0.00	31.70	1	1,254	0.08%
2023/07/19	1	31.80	1.3	32.15	31.65	-0.3	1,249	-0.02%
2023/07/18	0.3	31.45	0	0.00	31.15	0.3	1,237	0.02%
2023/07/12	2	32.45	6	31.75	31.85	-4	1,230	-0.33%
2023/07/11	1	32.85	3	32.93	32.65	-2	1,216	-0.16%
2023/07/07	1	35.00	0	0.00	35.00	1	1,155	0.09%
2023/07/06	0	0.00	1	36.25	35.35	-1	1,141	-0.09%
2023/07/05	1.8	36.44	1	36.25	36.10	0.8	1,119	0.07%
2023/07/04	8	36.68	0	0.00	36.95	8	1,097	0.73%
2023/07/03	2.3	37.32	1	37.30	37.85	1.3	1,075	0.12%
2023/06/29	3	38.63	1.1	38.77	38.85	1.9	986	0.19%
2023/06/28	6.1	37.78	6	37.81	37.50	0.1	881	0.01%
2023/06/27	12	36.54	17	36.51	36.85	-5	719	-0.70%
2023/06/26	2	34.83	0	0.00	35.50	2	450	0.44%
2023/06/21	0	0.00	2	32.45	32.30	-2	389	-0.52%
2023/06/19	0	0.00	1	31.85	31.65	-1	373	-0.27%
2023/06/16	2	31.53	0	0.00	31.50	2	374	0.53%
2023/06/15	2	31.18	0	0.00	31.45	2	369	0.54%
2023/06/13	2	31.30	1	31.45	31.85	1	369	0.27%
2023/06/08	1	31.25	0	0.00	31.30	1	362	0.28%
2023/06/01	0	0.00	1	30.60	30.90	-1	383	-0.26%
2023/05/26	3	30.75	0	0.00	30.55	3	399	0.75%
2023/05/25	6	31.47	0	0.00	31.35	6	405	1.48%
2023/05/03	0	0.00	4	32.10	32.30	-4	603	-0.66%
2023/04/28	0	0.00	1	32.20	31.80	-1	617	-0.16%
2023/04/13	1	30.60	1	30.35	30.45	0	737	0.00%
2023/04/11	0	0.00	1.1	29.55	29.55	-1.1	783	-0.13%
2023/03/30	1.1	28.70	0	0.00	28.70	1.1	1,217	0.09%
2023/03/29	0	0.00	1	29.45	29.15	-1	1,243	-0.08%
2023/03/27	0	0.00	0.5	29.40	29.65	-0.5	1,403	-0.04%
2023/03/24	0	0.00	2.3	29.28	29.40	-2.3	1,534	-0.15%
2023/03/23	1	28.75	0	0.00	29.10	1	1,605	0.06%
2023/03/22	0	0.00	1	28.80	28.80	-1	1,772	-0.06%
2023/03/20	0.4	28.15	0	0.00	28.40	0.4	2,189	0.02%
2023/03/17	0.3	28.23	0	0.00	28.30	0.3	2,230	0.01%
2023/03/16	1.7	28.20	1	27.75	27.90	0.7	2,329	0.03%
2023/03/15	0.3	28.90	0	0.00	28.65	0.3	2,408	0.01%
2023/03/13	0.1	29.16	1	28.90	29.00	-0.9	2,409	-0.04%
2023/03/10	1	29.70	0	0.00	29.75	1	2,406	0.04%
2023/03/08	0	31.20	0	0.00	31.20	0	2,392	0.00%
2023/03/07	1	31.55	2	31.75	31.60	-1	2,390	-0.04%
2023/03/03	2	31.10	0	0.00	31.05	2	2,382	0.08%
2023/03/02	1	31.15	0	0.00	31.20	1	2,381	0.04%
2023/02/22	0	0.00	2	32.00	31.80	-2	2,355	-0.08%
2023/02/21	1	31.80	0	0.00	32.15	1	2,343	0.04%
2023/02/16	0	0.00	2	31.85	31.65	-2	2,322	-0.09%
2023/02/15	1	31.10	0.2	31.10	31.50	0.8	2,314	0.03%
2023/02/13	0	0.00	3	31.80	31.95	-3	2,295	-0.13%
2023/02/07	1	30.80	0	0.00	31.40	1	2,238	0.04%
2023/02/02	0	0.00	3	32.35	31.80	-3	2,199	-0.14%
2023/02/01	3.2	30.54	5.8	30.37	30.50	-2.6	2,113	-0.12%
2023/01/30	0	0.00	1	28.80	28.80	-1	2,071	-0.05%
2023/01/17	3.2	29.67	3	29.25	29.20	0.2	2,057	0.01%
2023/01/13	0.1	29.30	0	0.00	29.25	0.1	2,038	0.01%
2023/01/12	0.1	29.05	0	0.00	28.85	0.1	2,028	0.00%
2023/01/11	1	29.45	3	29.53	29.45	-2	2,006	-0.10%
2023/01/10	0.1	28.80	0	0.00	28.45	0.1	1,978	0.01%
2023/01/09	0.1	29.20	0	0.00	29.00	0.1	1,964	0.01%
2023/01/03	0.1	28.68	0	0.00	28.60	0.1	1,908	0.01%
2022/12/30	0	29.35	1	29.45	29.40	-1	1,883	-0.05%
2022/12/27	3.8	29.76	19	29.31	29.60	-15.2	1,789	-0.85%
2022/12/26	3.1	31.19	1	32.20	31.70	2.1	1,723	0.12%
2022/12/23	7.1	31.72	10	32.18	31.10	-2.9	1,613	-0.18%
2022/12/21	1	30.10	0	0.00	29.90	1	1,399	0.07%
2022/12/20	1	29.20	0	0.00	29.85	1	1,373	0.07%
2022/12/19	2	31.95	4	31.90	31.60	-2	1,329	-0.15%
2022/12/16	27	31.98	3	32.33	31.00	24	1,229	1.95%
2022/12/15	5	31.54	1	32.70	31.20	4	1,100	0.36%
2022/12/14	0	0.00	2	33.07	33.00	-2	1,035	-0.19%
2022/12/13	3	32.78	6	33.17	33.85	-3	867	-0.35%
2022/12/12	5	30.61	1	31.15	30.80	4	648	0.62%
2022/12/08	3	27.60	3	27.75	27.70	0	420	0.00%
2022/12/07	1	27.50	3.1	27.80	27.85	-2.1	323	-0.66%
2022/12/05	0	0.00	1	26.10	26.15	-1	243	-0.41%
2022/12/01	0	0.00	0	25.60	25.10	0	243	-0.01%
2022/11/25	0	0.00	4	25.00	24.60	-4	310	-1.29%
2022/11/23	0	0.00	2	24.75	24.75	-2	397	-0.50%
2022/11/21	0.1	24.73	0	0.00	24.55	0.1	404	0.03%
2022/10/12	0	0.00	3	24.05	24.00	-3	534	-0.56%
2022/09/30	4	24.55	0	0.00	24.70	4	554	0.72%
2022/09/29	0	0.00	1	24.20	24.30	-1	556	-0.18%
2022/09/16	1	26.60	0	0.00	26.60	1	590	0.17%
2022/09/14	3	27.55	3	27.40	27.40	0	602	0.00%
2022/09/13	3	27.25	0	0.00	27.45	3	607	0.49%
2022/09/08	0	0.00	1	26.80	27.00	-1	621	-0.16%
2022/09/07	0	0.00	1	26.25	26.25	-1	624	-0.16%
2022/09/06	1	26.55	1	26.05	26.10	0	626	0.00%
2022/09/02	0.4	28.00	1	27.85	27.60	-0.6	645	-0.09%
2022/09/01	1.5	28.18	1	28.30	28.10	0.5	639	0.08%
2022/08/31	4.1	28.84	2	28.58	28.80	2.1	615	0.34%
2022/08/29	0	0.00	6	26.56	26.40	-6	534	-1.12%
2022/08/24	0	0.00	3	26.80	27.05	-3	533	-0.56%
2022/08/22	0.1	26.70	2	27.15	26.70	-1.9	530	-0.37%
2022/08/19	5	26.44	0	0.00	26.40	5	526	0.95%
2022/08/18	1	26.35	0	0.00	26.50	1	529	0.19%
2022/08/17	6	26.13	0	0.00	26.15	6	525	1.14%
2022/08/09	0	24.75	0	0.00	24.65	0	666	0.00%
2022/08/04	0	0.00	15	23.55	23.75	-15	741	-2.02%
2022/08/03	3	24.33	0	0.00	24.00	3	807	0.37%
2022/08/02	12	24.76	0	0.00	24.40	12	870	1.38%
2022/07/28	0	0.00	12	25.83	25.60	-12	922	-1.30%
2022/07/27	2	25.30	0	0.00	25.30	2	970	0.21%
2022/07/26	4	25.42	1	25.35	25.40	3	999	0.30%
2022/07/25	4	25.78	0	0.00	25.75	4	1,015	0.39%
2022/07/20	1	24.65	2	24.80	24.65	-1	1,164	-0.09%
2022/07/14	1.1	23.74	0	0.00	24.15	1.1	2,854	0.04%
2022/07/13	1	24.20	0	0.00	24.30	1	3,218	0.03%
2022/07/12	5	24.50	4	23.70	23.70	1	3,257	0.03%
2022/07/06	0	0.00	1	23.80	23.65	-1	3,448	-0.03%
2022/07/05	0	0.00	1	24.40	24.40	-1	3,521	-0.03%
2022/07/04	0	0.00	1	22.95	23.70	-1	3,551	-0.03%
2022/07/01	1	23.80	0	0.00	22.90	1	3,579	0.03%
2022/06/30	2	24.70	0	0.00	24.55	2	3,569	0.06%
2022/06/27	0	0.00	1	25.25	25.45	-1	3,552	-0.03%
2022/06/21	1	24.75	0	0.00	25.45	1	3,552	0.03%
2022/06/20	1	25.00	2	24.68	24.55	-1	3,544	-0.03%
2022/06/15	1	26.00	0	0.00	26.00	1	3,512	0.03%
2022/06/14	1	25.50	0	0.00	25.85	1	3,507	0.03%
2022/05/25	1	27.60	1	27.40	27.50	0	3,408	0.00%
2022/05/24	1	27.25	1	27.65	27.10	0	3,405	0.00%
2022/05/23	1	28.10	1	27.60	28.05	0	3,387	0.00%
2022/05/20	0	0.00	1	27.96	27.80	-1	3,369	-0.03%
2022/05/19	2	29.20	2	28.68	28.40	0	3,347	0.00%
2022/05/18	2	29.35	1	28.85	28.60	1	3,278	0.03%
2022/05/13	3	27.87	1	28.25	28.10	2	3,219	0.06%
2022/05/12	2	27.50	0	0.00	27.45	2	3,193	0.06%
2022/05/11	2	28.55	5	29.25	28.40	-3	3,153	-0.10%
2022/05/10	1	27.90	1	28.49	28.80	0	3,082	0.00%
2022/05/06	0	32.10	0	0.00	31.70	0	2,992	0.00%
2022/05/05	0	0.00	1	32.30	32.10	-1	2,963	-0.03%
2022/05/04	1	31.90	3	32.20	31.90	-2	2,942	-0.07%
2022/05/03	2	35.50	2	35.53	35.40	0	2,891	0.00%
2022/04/28	1	35.05	0	0.00	34.60	1	2,847	0.04%
2022/04/27	0	0.00	5	34.98	36.30	-5	2,812	-0.18%
2022/04/26	2	34.25	3	36.50	34.30	-1	2,765	-0.04%
2022/04/25	0	0.00	1	41.25	38.00	-1	2,689	-0.04%
2022/04/22	4	42.39	13	42.96	40.70	-9	2,618	-0.34%
2022/04/21	62	43.91	53	43.40	41.95	9	2,278	0.40%
2022/04/20	25	39.54	25	40.15	41.80	0	1,491	0.00%
2022/04/19	13	39.30	17	39.22	38.00	-4	1,025	-0.39%
2022/04/15	12	31.16	14	32.10	33.00	-2	703	-0.28%
2022/04/13	3	28.65	0	0.00	28.85	3	577	0.52%
2022/04/11	0	0.00	1.1	30.32	29.35	-1.1	567	-0.19%
2022/04/08	3	28.50	3	28.80	29.10	0	494	0.00%
2022/04/07	1	28.80	2	29.15	29.00	-1	467	-0.21%
2022/04/06	2	27.50	0	0.00	27.25	2	428	0.47%
2022/04/01	1	27.10	0	0.00	27.20	1	424	0.24%
2022/03/28	1	28.90	3	28.47	27.30	-2	426	-0.47%
2022/03/17	0	0.00	1	26.10	26.30	-1	417	-0.24%
2022/03/15	1	25.75	7	25.76	25.75	-6	449	-1.34%
2022/03/04	0	0.00	5	26.90	27.00	-5	586	-0.85%
2022/02/18	0	0.00	1	27.25	27.25	-1	877	-0.11%
2022/02/14	0	0.00	2	27.25	27.10	-2	884	-0.23%
2022/02/09	0	0.00	1	27.95	28.05	-1	890	-0.11%
2022/01/11	5	30.00	3	29.73	30.00	2	852	0.23%
2022/01/10	10	31.43	1	31.15	31.25	9	829	1.09%
2022/01/07	1	29.75	4	30.04	29.95	-3	769	-0.39%
2022/01/06	1	30.65	1	29.80	29.30	0	745	0.00%
2022/01/04	0	0.00	2	29.80	30.00	-2	723	-0.28%
2021/12/27	0	0.00	0.1	29.03	29.15	-0.1	721	-0.01%
2021/12/17	1	28.85	0	0.00	28.75	1	732	0.14%
2021/12/13	0	0.00	10	28.92	28.95	-10	744	-1.34%
2021/12/10	4	29.68	0	0.00	29.05	4	748	0.53%
2021/12/09	0	0.00	1	28.60	28.60	-1	730	-0.14%
2021/12/02	0	0.00	1.1	29.82	29.50	-1.1	1,159	-0.09%
2021/12/01	3	29.87	2	29.50	29.45	1	1,151	0.09%
2021/11/30	4	29.21	3	28.88	28.85	1	1,112	0.09%
2021/11/29	10	31.98	15	32.07	31.90	-5	1,063	-0.47%
2021/11/26	2	29.90	6	30.03	29.80	-4	897	-0.45%
2021/11/24	0	0.00	2	27.85	28.55	-2	832	-0.24%
2021/11/23	0	0.00	1	27.85	27.90	-1	831	-0.12%
2021/11/22	1	28.70	0	0.00	28.45	1	831	0.12%
2021/11/19	2	28.50	0	0.00	28.50	2	813	0.25%
2021/11/17	0	0.00	1	27.20	27.20	-1	792	-0.13%
2021/11/15	0	0.00	1	27.05	26.85	-1	798	-0.13%
2021/11/08	0	0.00	1	27.30	27.35	-1	837	-0.12%
2021/11/04	2	26.60	0	0.00	26.65	2	844	0.24%
2021/11/01	0	0.00	1	26.30	26.35	-1	852	-0.12%
2021/10/26	0.2	26.15	0	0.00	26.10	0.2	875	0.02%
2021/10/20	0.1	26.40	0	0.00	26.25	0.1	915	0.01%
2021/10/07	0	0.00	1	26.45	26.50	-1	1,232	-0.08%
2021/10/06	1	26.20	0	0.00	26.05	1	1,272	0.08%
2021/10/04	0.6	25.80	0	0.00	25.45	0.6	1,303	0.05%
2021/10/01	1	26.45	0	0.00	26.50	1	1,309	0.08%
2021/09/29	3	27.15	0.1	27.40	27.00	3	1,346	0.22%
2021/09/24	0	0.00	1	27.70	27.80	-1	1,411	-0.07%
2021/09/23	1	27.75	0	0.00	27.75	1	1,429	0.07%
2021/09/22	0.1	27.95	0	0.00	27.60	0.1	1,471	0.01%
2021/09/17	0	0.00	5	28.38	28.30	-5	1,494	-0.33%
2021/09/16	1.3	28.56	0	0.00	28.35	1.3	1,518	0.09%
2021/09/15	1	29.05	0	0.00	29.00	1	1,561	0.06%
2021/09/14	1	29.65	0	0.00	29.60	1	1,587	0.06%
2021/09/10	0	0.00	2	30.38	30.35	-2	1,661	-0.12%
2021/09/09	5	31.97	7	32.41	30.90	-2	1,697	-0.12%
2021/09/08	30	35.56	17	34.97	33.65	13	1,663	0.78%
2021/09/07	3	34.17	7	34.08	34.75	-4	1,470	-0.27%
2021/09/02	0	0.00	1	30.90	31.05	-1	1,779	-0.06%
2021/08/27	1	30.60	0	0.00	31.00	1	2,575	0.04%
2021/08/25	0	0.00	2	30.53	30.50	-2	3,434	-0.06%
2021/08/23	0	0.00	1	30.70	30.75	-1	3,882	-0.03%
2021/08/17	1	30.35	2	31.50	30.45	-1	4,397	-0.02%
2021/08/12	0	0.00	1	31.60	31.80	-1	4,628	-0.02%
2021/08/11	1	31.25	5	31.20	31.15	-4	4,739	-0.08%
2021/08/10	0	0.00	2	32.75	32.45	-2	4,894	-0.04%
2021/08/06	0	0.00	2	33.70	33.85	-2	5,381	-0.04%
2021/08/04	2	34.35	0	0.00	34.20	2	6,051	0.03%
2021/08/03	1	34.00	0	0.00	34.05	1	6,127	0.02%
2021/07/29	1	32.90	0	0.00	33.45	1	6,378	0.02%
2021/07/28	1	32.05	0	0.00	32.10	1	6,734	0.01%
2021/07/26	1	33.75	1	33.80	33.75	0	6,965	0.00%
2021/07/23	1	33.55	0	0.00	33.70	1	7,023	0.01%
2021/07/22	2	33.20	2	33.50	33.20	0	7,033	0.00%
2021/07/21	7	36.41	0	0.00	35.10	7	7,008	0.10%
2021/07/20	5	37.41	7	38.39	38.95	-2	6,929	-0.03%
2021/07/16	0	0.00	2	35.45	35.30	-2	6,839	-0.03%
2021/07/15	1	35.55	0.6	35.45	35.55	0.4	6,837	0.01%
2021/07/14	5.2	33.89	7	34.69	35.05	-1.8	6,822	-0.03%
2021/07/13	0.3	35.09	2	34.18	33.90	-1.7	6,786	-0.02%
2021/07/12	0	35.80	0	0.00	35.60	0	6,746	0.00%
2021/07/09	4	36.60	0	0.00	36.15	4	6,727	0.06%
2021/07/08	1	36.70	0	0.00	36.80	1	6,703	0.01%
2021/07/07	1	36.50	0	0.00	36.50	1	6,695	0.01%
2021/07/06	1	37.20	0	0.00	36.65	1	6,676	0.01%
2021/07/05	1	37.10	2	37.83	37.80	-1	6,663	-0.02%
2021/07/02	1	37.85	3	38.03	37.70	-2	6,645	-0.03%
2021/07/01	4	38.19	2	37.85	37.80	2	6,626	0.03%
2021/06/30	1	39.20	1	38.60	39.10	0	6,594	0.00%
2021/06/29	1	39.35	4	39.21	38.55	-3	6,573	-0.05%
2021/06/28	1	41.10	3	40.92	40.40	-2	6,531	-0.03%
2021/06/24	3	41.38	1.2	41.14	41.00	1.8	6,482	0.03%
2021/06/23	1.1	39.91	4	40.33	40.65	-2.9	6,426	-0.04%
2021/06/22	1	40.30	7	40.41	39.95	-6	6,395	-0.09%
2021/06/21	2	40.13	1	39.90	39.70	1	6,357	0.02%
2021/06/18	5.1	42.03	10	42.18	41.45	-4.9	6,300	-0.08%
2021/06/17	4	42.54	5	42.65	42.50	-1	6,245	-0.02%
2021/06/16	15	43.14	4	43.66	42.05	11	6,214	0.18%
2021/06/15	15	44.39	10	44.12	43.75	5	6,135	0.08%
2021/06/11	8.1	47.60	3	46.38	46.15	5.1	6,020	0.08%
2021/06/09	12	48.29	21	48.33	47.90	-9	5,727	-0.16%
2021/06/08	30	49.15	8	48.22	47.45	22	5,540	0.40%
2021/06/07	1	47.30	21	49.56	49.75	-20	5,219	-0.38%
2021/06/04	26	48.11	4	48.01	45.25	22	5,098	0.43%
2021/06/03	13	48.95	12	48.85	48.10	1	4,922	0.02%
2021/06/02	65	49.01	57	49.47	48.25	8	4,647	0.17%
2021/06/01	17.1	49.19	19	50.59	47.45	-1.9	4,055	-0.05%
2021/05/31	1	52.70	1	52.70	52.70	0	3,656	0.00%
2021/05/28	1	47.70	2	47.95	47.95	-1	3,604	-0.03%
2021/05/27	3	43.55	20.1	43.55	43.60	-17.1	3,454	-0.49%
2021/05/26	1	37.15	4	39.21	39.65	-3	3,227	-0.09%
2021/05/25	3	36.50	0.2	36.00	36.05	2.8	3,133	0.09%
2021/05/24	1.4	38.39	2	38.35	37.25	-0.6	3,070	-0.02%
2021/05/21	15.6	36.26	10	36.68	36.80	5.6	2,976	0.19%
2021/05/20	11.1	38.87	0	0.00	36.80	11.1	2,914	0.38%
2021/05/19	2.4	38.18	1	38.20	37.30	1.4	2,824	0.05%
2021/05/18	7	40.79	2	40.10	40.20	5	2,714	0.18%
2021/05/17	4	42.05	8	41.57	42.45	-4	2,551	-0.16%
2021/05/14	18	40.37	35	38.84	38.60	-17	2,373	-0.72%
2021/05/13	55.2	42.29	41.1	41.80	42.75	14.1	2,057	0.68%
2021/05/12	23	38.38	12	38.11	38.90	11	1,660	0.66%
2021/05/11	0	0.00	3	36.50	35.40	-3	1,384	-0.22%
2021/05/10	1	38.40	3.5	39.46	38.40	-2.5	1,304	-0.19%
2021/05/07	4.1	37.72	1	36.50	37.95	3.1	1,217	0.26%
2021/05/06	1.4	37.23	0	0.00	35.50	1.4	1,131	0.12%
2021/05/05	13.1	39.35	32	38.99	38.80	-18.9	1,031	-1.83%
2021/05/04	27	38.16	11	37.83	38.25	16	664	2.41%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	4	31.30	1	31.45	31.65	3	433	0.69%
2021/04/28	0	0.00	3	29.27	29.90	-3	373	-0.80%
2021/04/27	0	0.00	10	29.50	29.10	-10	361	-2.77%
2021/04/26	2	28.88	6	28.91	28.70	-4	346	-1.15%
2021/04/22	1	28.20	1	28.20	28.15	0	321	0.00%
2021/04/19	0	0.00	0	28.25	28.00	0	319	0.00%
2021/04/12	2	27.90	3.1	27.91	28.05	-1.1	317	-0.35%
2021/04/06	1	27.00	0	0.00	27.00	1	302	0.34%
2021/03/08	0	0.00	3	26.00	25.75	-3	346	-0.87%
2021/03/03	0.1	25.95	0	0.00	25.95	0.1	367	0.03%
2021/02/23	1	27.40	0	0.00	26.80	1	370	0.27%
2021/01/29	0	0.00	1	26.20	25.65	-1	382	-0.26%
2021/01/21	0	26.85	0	0.00	26.65	0	406	0.01%
2021/01/20	0	0.00	1	27.30	27.10	-1	403	-0.25%
2021/01/13	1	27.55	2	27.50	27.50	-1	395	-0.25%
2021/01/07	0	0.00	10	28.10	28.00	-10	380	-2.63%
2021/01/06	0	0.00	4	28.85	28.15	-4	380	-1.05%
2021/01/04	2	28.60	0	0.00	28.50	2	382	0.52%
2020/12/29	2	28.45	0	0.00	28.50	2	386	0.52%
2020/12/24	0	0.00	12	28.82	29.00	-12	409	-2.93%
2020/12/23	12	29.28	0	0.00	29.05	12	416	2.88%
2020/12/22	0	0.00	2	28.63	29.60	-2	415	-0.48%
2020/12/15	3	28.25	0	0.00	28.30	3	425	0.70%
2020/12/10	0	0.00	15	29.48	29.80	-15	420	-3.56%
2020/12/03	0	0.00	3	30.33	30.30	-3	472	-0.64%
2020/12/02	0	0.00	2	30.25	30.40	-2	478	-0.42%
2020/12/01	1	30.25	0	0.00	30.30	1	490	0.20%
2020/11/30	0	0.00	1	30.70	30.40	-1	506	-0.20%
2020/11/27	0	0.00	1	29.50	29.65	-1	507	-0.20%
2020/11/26	1	29.50	0	0.00	29.55	1	540	0.18%
2020/11/18	0	0.00	1	29.25	29.55	-1	710	-0.14%
2020/11/17	0	0.00	3	29.23	29.15	-3	720	-0.42%
2020/11/12	0	0.00	1	29.50	29.35	-1	759	-0.13%
2020/11/11	10	29.70	0	0.00	29.80	10	763	1.31%
2020/11/09	1	30.45	2	30.95	30.55	-1	774	-0.13%
2020/11/06	3	30.63	2	30.95	30.60	1	788	0.13%
2020/11/05	5	31.49	2	31.58	31.30	3	804	0.37%
2020/11/02	0	0.00	4	29.90	29.70	-4	826	-0.48%
2020/10/29	0	0.00	3	30.07	30.20	-3	861	-0.35%
2020/10/27	0	0.00	1	30.60	30.35	-1	1,045	-0.10%
2020/10/16	0	0.00	2	29.95	29.70	-2	1,201	-0.17%
2020/10/15	0	0.00	10	29.85	29.85	-10	1,251	-0.80%
2020/10/14	0	0.00	1	30.15	30.15	-1	1,289	-0.08%
2020/10/13	0	0.00	10	30.05	30.05	-10	1,352	-0.74%
2020/10/08	0	0.00	1	30.70	30.10	-1	1,428	-0.07%
2020/10/07	2	30.75	0	0.00	30.50	2	1,550	0.13%
2020/10/05	1	31.75	5	30.70	31.00	-4	1,854	-0.22%
2020/09/29	0	0.00	1	30.00	29.90	-1	2,156	-0.05%
2020/09/25	5	28.93	0	0.00	29.15	5	2,204	0.23%
2020/09/24	1	30.10	0	0.00	30.00	1	2,231	0.04%
2020/09/22	0	0.00	10	31.60	31.70	-10	2,351	-0.43%
2020/09/18	2	32.05	0	0.00	32.05	2	2,495	0.08%
2020/09/16	1	32.20	0	0.00	31.85	1	2,582	0.04%
2020/09/14	0	0.00	1	32.20	32.00	-1	2,725	-0.04%
2020/09/11	10	32.09	10	31.88	32.00	0	2,862	0.00%
2020/09/10	0	0.00	1	33.75	33.25	-1	3,096	-0.03%
2020/09/08	2	32.70	3	33.12	33.10	-1	3,335	-0.03%
2020/09/03	3	33.43	0	0.00	33.35	3	3,552	0.08%
2020/09/02	2	34.38	2	34.58	34.45	0	3,604	0.00%
2020/09/01	11	34.36	0	0.00	34.10	11	3,706	0.30%
2020/08/31	3	36.63	1	36.70	36.05	2	3,719	0.05%
2020/08/28	1	33.05	16	35.62	35.80	-15	3,662	-0.41%
2020/08/26	1	33.20	6	32.95	32.85	-5	3,785	-0.13%
2020/08/24	4	32.34	1	32.70	32.35	3	4,120	0.07%
2020/08/21	1	32.50	2	32.20	32.40	-1	4,256	-0.02%
2020/08/20	11	31.33	4	31.15	31.40	7	4,423	0.16%
2020/08/18	0	0.00	10	34.02	33.90	-10	5,072	-0.20%
2020/08/17	1	34.10	1	33.75	33.70	0	5,341	0.00%
2020/08/14	1	33.80	4	33.81	33.90	-3	5,411	-0.06%
2020/08/13	12	33.69	9	33.42	33.40	3	5,534	0.05%
2020/08/11	4	34.60	0	0.00	34.10	4	5,933	0.07%
2020/08/07	4	36.73	6	36.92	36.50	-2	6,135	-0.03%
2020/08/06	3	36.55	2	36.63	36.45	1	6,343	0.02%
2020/08/05	2	36.70	3	36.82	36.80	-1	6,389	-0.02%
2020/08/04	1	36.60	0	0.00	36.60	1	6,412	0.02%
2020/08/03	4	37.30	5	37.12	37.05	-1	6,425	-0.02%
2020/07/31	36	36.55	18	36.70	36.25	18	6,405	0.28%
2020/07/30	2	34.30	0	0.00	34.75	2	6,444	0.03%
2020/07/29	4	32.56	5	32.30	32.05	-1	6,533	-0.02%
2020/07/28	3	31.57	12	31.85	31.40	-9	6,529	-0.14%
2020/07/27	13	32.12	3	32.50	31.65	10	6,546	0.15%
2020/07/24	1	34.20	5	35.07	34.05	-4	6,550	-0.06%
2020/07/23	3	35.00	2	35.85	35.15	1	6,557	0.02%
2020/07/22	4	35.45	8	35.74	35.30	-4	6,563	-0.06%
2020/07/21	16	34.96	18	34.90	34.80	-2	6,673	-0.03%
2020/07/20	1	32.30	3	33.85	34.55	-2	6,641	-0.03%
2020/07/17	14	35.69	2	34.50	34.60	12	6,608	0.18%
2020/07/16	4	37.33	5	36.92	36.65	-1	6,557	-0.02%
2020/07/15	1	36.30	0	0.00	36.45	1	6,531	0.02%
2020/07/14	6	37.53	7	37.44	36.65	-1	6,505	-0.02%
2020/07/13	16	36.66	9	36.55	36.45	7	6,398	0.11%
2020/07/10	58	39.22	7	39.34	37.25	51	6,383	0.80%
2020/07/09	6	39.80	34	39.40	40.95	-28	6,132	-0.46%
2020/07/08	3	37.68	3	38.28	37.25	0	5,903	0.00%
2020/07/07	3	36.40	2	36.63	36.50	1	5,842	0.02%
2020/07/06	2	36.80	7	37.05	37.30	-5	5,828	-0.09%
2020/07/03	10	37.38	5	37.26	37.00	5	5,846	0.09%
2020/07/02	8	37.97	26	38.13	37.55	-18	5,864	-0.31%
2020/07/01	8	36.05	17	36.57	36.85	-9	5,810	-0.15%
2020/06/30	11	36.64	9	36.78	36.55	2	5,816	0.03%
2020/06/29	17	37.19	14	37.21	38.00	3	5,877	0.05%
2020/06/24	9	35.55	4	35.13	35.25	5	5,829	0.09%
2020/06/23	21	36.59	8	36.65	36.25	13	5,838	0.22%
2020/06/22	3	38.38	3	38.47	37.50	0	5,833	0.00%
2020/06/19	11	38.28	13	38.46	37.85	-2	5,802	-0.03%
2020/06/18	9.4	39.20	10	39.54	38.80	-0.6	5,703	-0.01%
2020/06/17	9	39.03	22	38.90	38.75	-13	5,573	-0.23%
2020/06/16	16	37.72	6	37.39	37.60	10	5,318	0.19%
2020/06/15	9	37.61	14	37.85	36.70	-5	5,210	-0.10%
2020/06/12	2	34.40	3	35.25	36.50	-1	5,072	-0.02%
2020/06/11	12	36.35	2	35.70	34.50	10	4,995	0.20%
2020/06/10	2	38.00	8	37.81	37.40	-6	4,936	-0.12%
2020/06/09	20	36.25	12	36.86	37.00	8	4,868	0.16%
2020/06/08	8	37.39	22	37.75	36.50	-14	4,818	-0.29%
2020/06/05	6	35.98	1	36.30	35.85	5	4,719	0.11%
2020/06/04	7	35.40	1	35.25	35.60	6	4,693	0.13%
2020/06/03	4	36.14	2	36.10	35.70	2	4,753	0.04%
2020/06/02	13	35.57	10	35.95	35.50	3	4,816	0.06%
2020/06/01	11	37.93	2	38.60	37.35	9	4,730	0.19%
2020/05/29	15	38.41	36	38.81	39.80	-21	4,643	-0.45%
2020/05/28	6	38.62	6	37.93	36.80	0	4,483	0.00%
2020/05/27	30	38.72	14	39.24	37.85	16	4,376	0.37%
2020/05/26	46	43.50	38	43.54	41.95	8	4,197	0.19%
2020/05/25	29	40.19	30	40.50	41.15	-1	3,826	-0.03%
2020/05/22	14	36.97	22	36.68	37.45	-8	3,556	-0.22%
2020/05/21	8	34.49	4	35.13	34.45	4	3,278	0.12%
2020/05/20	13	35.65	3	35.33	34.30	10	3,202	0.31%
2020/05/19	47	36.35	37	35.71	35.10	10	3,067	0.33%
2020/05/18	17	33.74	17	34.64	35.10	0	2,763	0.00%
2020/05/15	8	30.53	17	31.03	31.95	-9	2,634	-0.34%
2020/05/14	2	30.85	4	30.79	29.05	-2	2,473	-0.08%
2020/05/13	33	31.04	26	30.76	30.20	7	2,387	0.29%
2020/05/12	3	29.38	0	0.00	29.45	3	2,154	0.14%
2020/05/11	0	0.00	2	26.13	26.80	-2	2,091	-0.10%
2020/05/08	2	25.75	3	25.67	25.80	-1	2,053	-0.05%
2020/05/07	1	27.00	3	27.25	27.10	-2	2,016	-0.10%
2020/05/06	16	29.44	9	29.73	27.15	7	1,982	0.35%
2020/05/05	5	26.85	4	26.79	27.80	1	1,816	0.06%
2020/05/04	5	25.28	0	0.00	25.30	5	1,703	0.29%
2020/04/30	0	0.00	46	26.21	26.00	-46	1,690	-2.72%
2020/04/29	4	24.89	1	25.35	25.70	3	1,699	0.18%
2020/04/28	1	25.45	0	0.00	24.60	1	1,684	0.06%
2020/04/27	1	26.00	0	0.00	25.75	1	1,684	0.06%
2020/04/24	93	25.99	55	26.62	25.65	38	1,659	2.29%
2020/04/23	0	0.00	2	25.20	25.25	-2	1,514	-0.13%
2020/04/21	1	24.50	0	0.00	23.55	1	1,486	0.07%
2020/04/17	1	24.70	0	0.00	24.20	1	1,451	0.07%
2020/04/15	1	25.55	1	26.20	25.05	0	1,418	0.00%
2020/04/14	1	25.10	0	0.00	25.10	1	1,382	0.07%
2020/04/13	1	25.65	0	0.00	25.00	1	1,370	0.07%
2020/04/08	0	0.00	2	26.50	26.00	-2	1,312	-0.15%
2020/04/07	1	25.90	1	26.15	25.50	0	1,263	0.00%
2020/04/06	3	25.22	1	25.70	25.70	2	1,207	0.17%
2020/04/01	2	24.90	2	24.53	25.00	0	1,160	0.00%
2020/03/31	3	25.08	1	25.45	26.10	2	1,123	0.18%
2020/03/27	1	22.65	1	22.70	22.35	0	956	0.00%
2020/03/26	2	21.95	3	21.87	22.45	-1	896	-0.11%
2020/03/18	1	19.90	0	0.00	18.10	1	802	0.12%
2020/03/16	1	23.05	1	23.20	21.70	0	777	0.00%
2020/03/13	0	0.00	1	21.20	21.40	-1	760	-0.13%
2020/03/12	0	0.00	1	23.65	23.55	-1	744	-0.13%
2020/03/09	3	30.52	4	29.80	27.25	-1	679	-0.15%
2020/03/06	3	29.15	10	29.72	29.80	-7	568	-1.23%
2020/03/05	1	27.40	2	27.13	27.10	-1	423	-0.24%
2020/03/04	2	27.53	2	27.48	27.65	0	410	0.00%
2020/03/03	1	27.70	1	26.80	26.85	0	380	0.00%
2020/03/02	1	25.65	2	27.00	27.00	-1	311	-0.32%
2020/02/27	0	0.00	1	24.75	24.55	-1	282	-0.35%
2020/02/25	2	25.98	0	0.00	25.15	2	308	0.65%
2020/02/14	1	24.35	0	0.00	24.35	1	265	0.38%
2020/02/13	0	0.00	4	24.39	24.35	-4	263	-1.52%
2020/02/07	2	24.93	2	25.15	25.00	0	255	0.00%
2020/02/06	1	24.50	0	0.00	24.50	1	247	0.40%
2020/02/04	0	0.00	1	25.30	24.70	-1	239	-0.42%
2020/02/03	13	26.25	1	26.25	25.95	12	224	5.33%
2020/01/30	3	25.72	5	25.60	26.00	-2	155	-1.29%
2020/01/20	0	0.00	1	24.10	24.15	-1	130	-0.77%
2020/01/13	0	0.00	2	24.05	24.20	-2	128	-1.56%
2019/12/30	0	0.00	1	24.20	24.20	-1	133	-0.75%
2019/12/27	1	24.75	0	0.00	24.20	1	132	0.76%
2019/12/18	1	24.10	0	0.00	24.20	1	127	0.79%
2019/12/04	1	24.40	0	0.00	24.25	1	120	0.83%
2019/11/25	4	26.18	11	26.37	25.75	-7	100	-6.94%
2019/09/20	1	24.40	0	0.00	24.45	1	94	1.06%
2019/09/05	0	0.00	1	25.25	25.30	-1	93	-1.07%
2019/08/15	1	24.75	0	0.00	24.50	1	110	0.90%
2019/07/22	0	0.00	2	28.10	27.85	-2	102	-1.95%
2019/07/11	0.1	26.55	0	0.00	26.55	0.1	86	0.09%
2019/05/15	0	0.00	1	24.80	25.00	-1	144	-0.69%
2019/05/14	1	24.55	0	0.00	24.80	1	144	0.69%
2019/04/15	2	27.38	0	0.00	27.45	2	142	1.40%
2019/04/12	0	0.00	2	27.80	27.55	-2	137	-1.45%
2019/04/11	0	0.00	1	27.80	27.50	-1	132	-0.75%
2019/04/10	1	27.45	0	0.00	27.50	1	129	0.77%
2019/04/09	0	0.00	2	27.00	27.00	-2	125	-1.60%
2019/03/20	0	0.00	1	25.50	25.60	-1	80	-1.24%
2019/03/14	0	0.00	0.2	25.80	25.50	-0.2	72	-0.21%
2019/01/09	0	0.00	1	25.25	25.50	-1	83	-1.20%
2018/11/29	1	24.70	0	0.00	24.70	1	220	0.45%
2018/10/30	0	0.00	1	23.50	23.70	-1	225	-0.44%
2018/10/25	0	0.00	1	24.55	24.40	-1	220	-0.45%
2018/10/23	1	25.35	0	0.00	25.35	1	215	0.46%
2018/10/22	2	26.25	2	26.05	26.15	0	213	0.00%
2018/10/19	0	0.00	5	24.10	24.55	-5	203	-2.46%
2018/10/09	1	26.70	0	0.00	26.55	1	193	0.52%
2018/10/05	3	27.55	3	28.70	27.50	0	190	0.00%
2018/10/02	1	28.25	0	0.00	28.20	1	175	0.57%
2018/10/01	6	29.13	10	30.03	28.55	-4	166	-2.40%
2018/09/21	11	26.86	11	26.66	26.40	0	84	0.00%
2018/08/02	0	0.00	1	27.00	27.00	-1	86	-1.15%
2018/07/24	2	27.33	0	0.00	27.35	2	93	2.13%
2018/06/15	5	28.65	0	0.00	28.75	5	167	2.98%
2018/05/29	0	0.00	3	28.50	28.40	-3	165	-1.81%
2018/05/28	0	0.00	9	28.11	28.15	-9	165	-5.43%
2018/05/18	0	0.00	1	28.60	28.80	-1	167	-0.60%
2018/05/17	0	0.00	1	28.90	28.60	-1	169	-0.59%
2018/05/16	0	0.00	2	28.90	28.90	-2	165	-1.21%
2018/05/14	0	0.00	1	29.05	29.10	-1	169	-0.59%
2018/04/26	4	29.50	0	0.00	29.20	4	168	2.37%
2018/04/11	1	30.40	0	0.00	30.75	1	132	0.76%
2018/03/21	0	0.00	1	28.30	28.40	-1	98	-1.02%
2018/03/12	1	27.90	0	0.00	28.00	1	100	0.99%
2018/02/06	0	0.00	10	27.00	26.65	-10	108	-9.26%
2018/01/16	0	0.00	3	30.20	30.20	-3	109	-2.73%