雃博 (4106)-元大-基隆券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股▼0.66%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	28.00	0	0.00	28.05	0	121	0.02%
2024/04/24	1	27.70	0	0.00	27.70	1	121	0.82%
2024/03/20	0	0.00	1	28.25	28.25	-1	117	-0.85%
2024/03/12	0	0.00	0	28.50	28.35	0	120	-0.01%
2024/03/11	0	28.05	0	0.00	28.20	0	122	0.01%
2024/03/05	0	0.00	8	28.55	28.65	-8	139	-5.73%
2024/03/01	0	0.00	2.1	28.65	28.65	-2.1	161	-1.29%
2024/02/27	0	0.00	2	28.85	28.35	-2	194	-1.03%
2024/01/11	1	27.95	0	0.00	28.00	1	214	0.47%
2024/01/05	0	28.85	0	0.00	28.75	0	222	0.01%
2024/01/03	5	28.90	0	0.00	28.80	5	226	2.21%
2023/12/28	0.1	28.90	0	0.00	28.90	0.1	224	0.03%
2023/12/19	1	28.90	0	0.00	28.85	1	232	0.43%
2023/11/28	12	29.35	0	0.00	29.35	12	216	5.55%
2023/11/27	1	29.60	1	30.30	30.10	0	203	0.01%
2023/11/24	0	0.00	1	28.70	28.65	-1	168	-0.59%
2023/11/13	1	27.85	0	0.00	27.90	1	170	0.59%
2023/11/07	3	28.30	0	0.00	28.10	3	196	1.53%
2023/10/27	1	27.15	1	27.55	27.65	0	219	0.00%
2023/09/07	1	28.55	0	0.00	28.70	1	1,222	0.08%
2023/08/23	0	0.00	3	27.80	27.70	-3	1,231	-0.24%
2023/08/22	0	0.00	3	27.87	27.75	-3	1,236	-0.24%
2023/08/11	1	28.30	0	0.00	28.25	1	1,240	0.08%
2023/08/09	3	29.50	0	0.00	29.30	3	1,238	0.24%
2023/08/04	1	29.50	0	0.00	29.85	1	1,243	0.08%
2023/07/31	1	31.20	0	0.00	30.90	1	1,247	0.08%
2023/07/27	2	31.35	0	0.00	31.25	2	1,247	0.16%
2023/07/26	1	31.10	0	0.00	31.10	1	1,255	0.08%
2023/07/19	0	0.00	1	31.80	31.65	-1	1,249	-0.08%
2023/07/12	2	31.90	0	0.00	31.85	2	1,230	0.16%
2023/07/11	4	33.68	3	32.63	32.65	1	1,216	0.08%
2023/07/10	3	35.02	4	35.80	36.20	-1	1,168	-0.09%
2023/07/06	3	35.95	0	0.00	35.35	3	1,141	0.26%
2023/07/05	1	36.40	3	36.42	36.10	-2	1,119	-0.18%
2023/07/04	2	36.98	2	36.95	36.95	0	1,097	0.00%
2023/07/03	2	37.38	2	37.60	37.85	0	1,075	0.00%
2023/06/30	6	38.38	1	37.75	38.35	5	1,039	0.48%
2023/06/29	5	38.20	2	38.45	38.85	3	986	0.30%
2023/06/28	7	37.84	10	38.24	37.50	-3	881	-0.34%
2023/06/27	3	36.33	2	36.58	36.85	1	719	0.14%
2023/06/26	0	0.00	9	35.50	35.50	-9	450	-2.00%
2023/06/15	1	31.40	0.1	31.35	31.45	0.9	369	0.25%
2023/06/09	1	31.05	0	0.00	31.20	1	359	0.28%
2023/06/08	0	0.00	1	31.20	31.30	-1	362	-0.28%
2023/05/22	0	0.00	1	31.60	31.65	-1	431	-0.23%
2023/05/08	0	32.00	0	0.00	31.85	0	508	0.01%
2023/04/18	0	0.00	2	31.10	31.35	-2	711	-0.28%
2023/03/13	0	0.00	5	28.94	29.00	-5	2,409	-0.21%
2023/03/06	0	0.00	2	31.15	31.35	-2	2,385	-0.08%
2023/02/22	0	0.00	1	32.40	31.80	-1	2,355	-0.04%
2023/02/20	1	32.30	0	0.00	32.05	1	2,336	0.04%
2023/02/17	0	0.00	0.1	31.80	32.00	-0.1	2,328	0.00%
2023/02/13	0	0.00	10	31.90	31.95	-10	2,295	-0.44%
2023/02/10	0	0.00	2	31.53	30.90	-2	2,268	-0.09%
2023/02/08	0	0.00	1	31.70	31.45	-1	2,249	-0.04%
2023/02/03	2	31.20	0	0.00	31.30	2	2,216	0.09%
2023/02/02	15	32.41	0	0.00	31.80	15	2,199	0.68%
2023/02/01	0	0.00	2	30.45	30.50	-2	2,113	-0.09%
2023/01/17	1	29.80	1	29.65	29.20	0	2,057	0.00%
2023/01/12	1	29.20	1	29.05	28.85	0	2,028	0.00%
2023/01/11	0	0.00	2	29.25	29.45	-2	2,006	-0.10%
2023/01/05	0	0.00	1	28.20	28.20	-1	1,931	-0.05%
2022/12/30	0	0.00	1	29.25	29.40	-1	1,883	-0.05%
2022/12/29	4	28.83	2	29.05	28.75	2	1,867	0.11%
2022/12/27	5	29.64	1	29.70	29.60	4	1,789	0.22%
2022/12/26	10	32.19	7	31.44	31.70	3	1,723	0.17%
2022/12/23	2	32.60	2	31.38	31.10	0	1,613	0.00%
2022/12/21	1	30.20	1	30.00	29.90	0	1,399	0.00%
2022/12/20	0	0.00	1	29.50	29.85	-1	1,373	-0.07%
2022/12/19	15	32.32	15	31.49	31.60	0	1,329	0.00%
2022/12/16	36	32.88	35	31.55	31.00	1	1,229	0.08%
2022/12/14	18	33.35	20	32.82	33.00	-2	1,035	-0.19%
2022/12/13	25	31.93	35	31.78	33.85	-10	867	-1.15%
2022/12/12	16	30.55	6	30.97	30.80	10	648	1.54%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/12/08	10	28.05	10	28.35	27.70	0	420	0.00%
2022/10/24	0	0.00	0.1	23.55	23.10	-0.1	513	-0.01%
2022/10/21	0	0.00	0.1	23.55	23.20	-0.1	519	-0.01%
2022/10/20	0	23.40	0	0.00	23.40	0	520	0.00%
2022/10/13	0	23.35	0	0.00	23.00	0	543	0.00%
2022/09/14	0	0.00	22	27.25	27.40	-22	602	-3.65%
2022/09/06	22	26.49	0	0.00	26.10	22	626	3.51%
2022/08/31	1	28.80	1	29.20	28.80	0	615	0.00%
2022/08/19	2	26.15	0	0.00	26.40	2	526	0.38%
2022/08/15	4	25.65	0	0.00	25.85	4	552	0.72%
2022/08/08	0	0.00	3	23.95	24.50	-3	685	-0.44%
2022/07/28	2	25.83	0	0.00	25.60	2	922	0.22%
2022/07/27	0	0.00	5	25.21	25.30	-5	970	-0.52%
2022/07/25	0.1	25.85	0	0.00	25.75	0.1	1,015	0.01%
2022/07/13	1	24.25	1	24.50	24.30	0	3,218	0.00%
2022/07/01	1	23.80	0	0.00	22.90	1	3,579	0.03%
2022/06/30	1	25.00	0	0.00	24.55	1	3,569	0.03%
2022/06/28	0	0.00	3	25.45	25.10	-3	3,554	-0.08%
2022/06/24	0	0.00	1	25.35	25.20	-1	3,551	-0.03%
2022/06/21	0	24.60	0	0.00	25.45	0	3,552	0.00%
2022/06/20	0	25.00	0	0.00	24.55	0	3,544	0.00%
2022/06/14	1.1	25.79	0	0.00	25.85	1.1	3,507	0.03%
2022/06/13	0	26.60	0	0.00	26.20	0	3,489	0.00%
2022/05/30	0	0.00	2	27.90	27.85	-2	3,428	-0.06%
2022/05/24	0	0.00	4	27.73	27.10	-4	3,405	-0.12%
2022/05/19	30	28.52	30	28.71	28.40	0	3,347	0.00%
2022/05/17	0	0.00	2	28.60	28.35	-2	3,256	-0.06%
2022/05/13	1	27.60	0	0.00	28.10	1	3,219	0.03%
2022/05/12	1	27.70	0	0.00	27.45	1	3,193	0.03%
2022/05/11	1	30.10	0	0.00	28.40	1	3,153	0.03%
2022/05/10	0	28.60	2	28.40	28.80	-2	3,082	-0.06%
2022/05/09	0	0.00	1	30.35	30.35	-1	3,015	-0.03%
2022/05/06	0	0.00	6	31.55	31.70	-6	2,992	-0.20%
2022/05/05	2	32.50	0	0.00	32.10	2	2,963	0.07%
2022/05/04	2	32.07	0	0.00	31.90	2	2,942	0.07%
2022/04/28	1	36.00	1	34.60	34.60	0	2,847	0.00%
2022/04/27	2	35.23	2	35.33	36.30	0	2,812	0.00%
2022/04/26	4	35.36	41	36.50	34.30	-37	2,765	-1.34%
2022/04/25	4	38.75	2	41.50	38.00	2	2,689	0.07%
2022/04/22	59	41.04	9	41.12	40.70	50	2,618	1.91%
2022/04/21	24	43.61	13	42.99	41.95	11	2,278	0.48%
2022/04/20	11	39.73	15.1	41.18	41.80	-4.1	1,491	-0.27%
2022/04/19	5	39.05	7	38.89	38.00	-2	1,025	-0.20%
2022/04/18	0	0.00	0	36.30	36.30	0	684	0.00%
2022/04/15	5	32.11	4	32.42	33.00	1	703	0.14%
2022/04/13	0	0.00	4	29.00	28.85	-4	577	-0.69%
2022/04/11	4	29.73	0	0.00	29.35	4	567	0.71%
2022/03/28	2	29.00	2	27.75	27.30	0	426	0.00%
2022/02/16	0	0.00	2	27.35	27.25	-2	881	-0.23%
2022/02/14	2	27.10	0	0.00	27.10	2	884	0.23%
2022/01/10	2	31.08	3	31.15	31.25	-1	829	-0.12%
2022/01/07	1	29.95	1	29.95	29.95	0	769	0.00%
2022/01/05	1	30.00	0	0.00	29.30	1	731	0.14%
2022/01/04	1	30.00	0	0.00	30.00	1	723	0.14%
2021/12/27	0	0.00	2	29.15	29.15	-2	721	-0.28%
2021/12/23	2	28.55	0	0.00	28.55	2	723	0.28%
2021/12/17	1	29.10	3	29.22	28.75	-2	732	-0.27%
2021/12/14	2	28.50	0	0.00	28.50	2	733	0.27%
2021/12/10	0	0.00	2	29.80	29.05	-2	748	-0.27%
2021/12/08	0	0.00	11	28.34	28.50	-11	743	-1.48%
2021/12/06	2	29.10	3	29.05	29.25	-1	818	-0.12%
2021/12/02	6	29.88	1	30.20	29.50	5	1,159	0.43%
2021/12/01	1	29.90	0	0.00	29.45	1	1,151	0.09%
2021/11/29	11	32.05	0	0.00	31.90	11	1,063	1.03%
2021/11/26	0	0.00	1	30.00	29.80	-1	897	-0.11%
2021/11/18	0	0.00	2	27.45	27.70	-2	794	-0.25%
2021/11/16	0	0.00	1	27.25	27.15	-1	796	-0.13%
2021/11/09	0	0.00	0	27.10	27.30	0	835	0.00%
2021/11/08	0	0.00	3	27.30	27.35	-3	837	-0.36%
2021/11/03	0	0.00	6	26.55	26.60	-6	848	-0.71%
2021/11/02	0	0.00	1	26.70	26.45	-1	850	-0.12%
2021/11/01	1	26.20	0	0.00	26.35	1	852	0.12%
2021/10/26	0	0.00	1	26.05	26.10	-1	875	-0.11%
2021/10/19	0	0.00	2	26.30	26.25	-2	931	-0.21%
2021/10/18	2	26.05	0	0.00	26.20	2	971	0.21%
2021/10/12	0	0.00	4	25.70	25.80	-4	1,174	-0.34%
2021/10/05	0	0.00	2	26.20	26.10	-2	1,285	-0.16%
2021/10/04	2	25.50	0	0.00	25.45	2	1,303	0.15%
2021/09/29	3	27.10	0	0.00	27.00	3	1,346	0.22%
2021/09/28	3	27.70	0	0.00	27.70	3	1,362	0.22%
2021/09/17	0	28.40	0	0.00	28.30	0	1,494	0.00%
2021/09/16	0	0.00	1	28.75	28.35	-1	1,518	-0.07%
2021/09/13	6	30.15	0	0.00	30.10	6	1,617	0.37%
2021/09/10	1	30.35	0	0.00	30.35	1	1,661	0.06%
2021/09/08	11	35.00	13	35.53	33.65	-2	1,663	-0.12%
2021/09/07	3	33.08	2	33.70	34.75	1	1,470	0.07%
2021/08/23	1	30.30	1	30.00	30.75	0	3,882	0.00%
2021/08/19	0	0.00	1	30.00	30.00	-1	4,253	-0.02%
2021/08/13	0	0.00	1	32.10	31.70	-1	4,540	-0.02%
2021/08/12	0	0.00	1	31.65	31.80	-1	4,628	-0.02%
2021/08/11	0	0.00	1	31.90	31.15	-1	4,739	-0.02%
2021/08/10	2	33.05	5	32.65	32.45	-3	4,894	-0.06%
2021/07/30	5	32.80	0	0.00	32.80	5	6,281	0.08%
2021/07/26	0	0.00	1	33.95	33.75	-1	6,965	-0.01%
2021/07/22	3	33.63	1	33.30	33.20	2	7,033	0.03%
2021/07/20	2	37.88	3	38.05	38.95	-1	6,929	-0.01%
2021/07/12	0	0.00	2	35.65	35.60	-2	6,746	-0.03%
2021/07/09	3	36.95	0	0.00	36.15	3	6,727	0.04%
2021/07/08	0	0.00	1	36.40	36.80	-1	6,703	-0.01%
2021/07/07	2	36.70	0	0.00	36.50	2	6,695	0.03%
2021/07/06	2	36.88	0	0.00	36.65	2	6,676	0.03%
2021/07/05	0	0.00	1	38.00	37.80	-1	6,663	-0.02%
2021/07/01	1	38.05	1	38.80	37.80	0	6,626	0.00%
2021/06/25	1	40.30	0	0.00	40.05	1	6,512	0.02%
2021/06/24	0	0.00	10	41.30	41.00	-10	6,482	-0.15%
2021/06/23	11	40.58	0	0.00	40.65	11	6,426	0.17%
2021/06/21	0	0.00	1	39.75	39.70	-1	6,357	-0.02%
2021/06/18	1	41.85	1	43.00	41.45	0	6,300	0.00%
2021/06/17	0	0.00	4	42.40	42.50	-4	6,245	-0.06%
2021/06/16	0	0.00	4	43.76	42.05	-4	6,214	-0.06%
2021/06/15	2	44.13	6	44.65	43.75	-4	6,135	-0.07%
2021/06/11	14	47.48	6	46.30	46.15	8	6,020	0.13%
2021/06/09	20	48.08	19	49.26	47.90	1	5,727	0.02%
2021/06/08	24	49.95	27	48.94	47.45	-3	5,540	-0.05%
2021/06/07	0	0.00	2	49.01	49.75	-2	5,219	-0.04%
2021/06/04	8	46.88	2	48.98	45.25	6	5,098	0.12%
2021/06/03	21	49.06	12	49.11	48.10	9	4,922	0.18%
2021/06/02	11	48.85	9	48.63	48.25	2	4,647	0.04%
2021/06/01	11	50.10	18	50.95	47.45	-7	4,055	-0.17%
2021/05/31	13	52.70	3	52.70	52.70	10	3,656	0.27%
2021/05/28	6	47.95	1	47.95	47.95	5	3,604	0.14%
2021/05/27	5	43.60	11	43.60	43.60	-6	3,454	-0.17%
2021/05/26	1	37.80	19	38.26	39.65	-18	3,227	-0.56%
2021/05/25	24	36.99	21	36.53	36.05	3	3,133	0.10%
2021/05/24	18	38.38	18	38.94	37.25	0	3,070	0.00%
2021/05/21	2	36.60	4	35.99	36.80	-2	2,976	-0.07%
2021/05/20	10	37.00	1	39.20	36.80	9	2,914	0.31%
2021/05/19	1	38.50	1	38.65	37.30	0	2,824	0.00%
2021/05/18	5	39.60	4	40.10	40.20	1	2,714	0.04%
2021/05/17	1	41.90	10	41.81	42.45	-9	2,551	-0.35%
2021/05/14	10	39.82	3	43.49	38.60	7	2,373	0.29%
2021/05/13	14	42.47	5	41.78	42.75	9	2,057	0.44%
2021/05/12	4.1	38.41	5	38.71	38.90	-0.9	1,660	-0.05%
2021/05/11	2	35.75	3	36.53	35.40	-1	1,384	-0.07%
2021/05/10	3	39.07	3	39.55	38.40	0	1,304	0.00%
2021/05/07	2	36.75	1	36.80	37.95	1	1,217	0.08%
2021/05/06	14	37.63	16	36.55	35.50	-2	1,131	-0.18%
2021/05/05	26	39.07	18	40.11	38.80	8	1,031	0.78%
2021/05/04	1	36.90	9	38.02	38.25	-8	664	-1.20%
2021/05/03	0	0.00	5	34.80	34.80	-5	446	-1.12%
2021/04/29	1	31.25	1	32.00	31.65	0	433	0.00%
2021/04/26	5	29.05	1	29.20	28.70	4	346	1.15%
2021/02/26	0	0.00	15	26.45	26.45	-15	369	-4.06%
2021/01/29	15	25.89	0	0.00	25.65	15	382	3.92%
2021/01/22	0	26.35	0	0.00	26.05	0	407	0.00%
2021/01/18	1	27.15	1	27.20	27.05	0	395	0.00%
2021/01/06	1	28.50	0	0.00	28.15	1	380	0.26%
2020/12/23	2	29.60	0	0.00	29.05	2	416	0.48%
2020/12/22	1	28.85	1	29.70	29.60	0	415	0.00%
2020/11/24	1	29.30	0	0.00	29.30	1	697	0.14%
2020/11/18	3	29.52	0	0.00	29.55	3	710	0.42%
2020/11/05	0	0.00	1	31.40	31.30	-1	804	-0.12%
2020/10/26	0	0.00	1	30.40	30.35	-1	1,066	-0.09%
2020/10/23	1	30.40	0	0.00	30.25	1	1,094	0.09%
2020/10/08	1	30.50	0	0.00	30.10	1	1,428	0.07%
2020/09/23	1	31.70	2	31.30	31.05	-1	2,326	-0.04%
2020/09/21	0	0.00	2	32.20	32.15	-2	2,389	-0.08%
2020/09/11	2	32.15	0	0.00	32.00	2	2,862	0.07%
2020/09/08	1	32.90	1	33.05	33.10	0	3,335	0.00%
2020/09/07	1	33.00	1	32.40	32.30	0	3,417	0.00%
2020/09/02	6	34.36	6	34.37	34.45	0	3,604	0.00%
2020/09/01	1	34.60	1	34.15	34.10	0	3,706	0.00%
2020/08/31	2	36.70	0	0.00	36.05	2	3,719	0.05%
2020/08/28	0	0.00	2	33.85	35.80	-2	3,662	-0.05%
2020/08/24	2	32.60	0	0.00	32.35	2	4,120	0.05%
2020/08/21	1	32.00	1	32.40	32.40	0	4,256	0.00%
2020/08/19	1	33.80	1	33.55	33.30	0	4,775	0.00%
2020/08/13	0	0.00	6	33.72	33.40	-6	5,534	-0.11%
2020/08/04	6	36.55	0	0.00	36.60	6	6,412	0.09%
2020/07/31	7	37.09	2	36.53	36.25	5	6,405	0.08%
2020/07/30	0	0.00	2	34.48	34.75	-2	6,444	-0.03%
2020/07/29	1	33.10	4	32.68	32.05	-3	6,533	-0.05%
2020/07/28	3	32.73	1	32.60	31.40	2	6,529	0.03%
2020/07/27	1	32.05	1	32.75	31.65	0	6,546	0.00%
2020/07/23	0	0.00	1	36.00	35.15	-1	6,557	-0.02%
2020/07/21	0	0.00	1	36.00	34.80	-1	6,673	-0.01%
2020/07/20	1	34.15	4.3	34.39	34.55	-3.3	6,641	-0.05%
2020/07/17	4	34.34	4	34.61	34.60	0	6,608	0.00%
2020/07/16	1	36.90	3	36.82	36.65	-2	6,557	-0.03%
2020/07/14	1	38.00	1	37.00	36.65	0	6,505	0.00%
2020/07/13	2	36.65	1	36.90	36.45	1	6,398	0.02%
2020/07/10	30.3	39.33	18	37.84	37.25	12.3	6,383	0.19%
2020/07/09	2	38.23	6	40.08	40.95	-4	6,132	-0.07%
2020/07/08	1	37.60	1	37.90	37.25	0	5,903	0.00%
2020/07/07	0	0.00	1	37.20	36.50	-1	5,842	-0.02%
2020/07/06	1	37.20	1	37.45	37.30	0	5,828	0.00%
2020/07/03	1	37.10	1	37.35	37.00	0	5,846	0.00%
2020/07/02	2	37.90	6	38.06	37.55	-4	5,864	-0.07%
2020/06/30	2	37.03	3	37.02	36.55	-1	5,816	-0.02%
2020/06/29	2	38.20	0	0.00	38.00	2	5,877	0.03%
2020/06/24	0	0.00	3	35.03	35.25	-3	5,829	-0.05%
2020/06/22	2	38.68	0	0.00	37.50	2	5,833	0.03%
2020/06/19	1	39.20	3	38.10	37.85	-2	5,802	-0.03%
2020/06/18	2	39.50	0	0.00	38.80	2	5,703	0.04%
2020/06/16	12	37.38	12	37.25	37.60	0	5,318	0.00%
2020/06/15	2	38.00	1	38.10	36.70	1	5,210	0.02%
2020/06/12	4	34.64	3	34.65	36.50	1	5,072	0.02%
2020/06/11	1	35.00	2	36.85	34.50	-1	4,995	-0.02%
2020/06/10	4	37.79	2	37.38	37.40	2	4,936	0.04%
2020/06/09	1	36.70	0	0.00	37.00	1	4,868	0.02%
2020/06/04	0	0.00	1	35.45	35.60	-1	4,693	-0.02%
2020/06/03	8	36.59	8	36.35	35.70	0	4,753	0.00%
2020/06/02	0	0.00	3	35.35	35.50	-3	4,816	-0.06%
2020/06/01	22	38.45	22	38.06	37.35	0	4,730	0.00%
2020/05/29	11	39.73	18	39.34	39.80	-7	4,643	-0.15%
2020/05/28	30	37.24	29	37.74	36.80	1	4,483	0.02%
2020/05/27	35.1	38.39	32	38.50	37.85	3.1	4,376	0.07%
2020/05/26	131	44.45	42	42.98	41.95	89	4,197	2.12%	大買/
2020/05/25	43	38.88	48	39.37	41.15	-5	3,826	-0.13%
2020/05/22	39	36.79	33	37.04	37.45	6	3,556	0.17%
2020/05/21	2	34.78	3	34.80	34.45	-1	3,278	-0.03%
2020/05/20	1	34.60	2	35.15	34.30	-1	3,202	-0.03%
2020/05/19	13	36.92	7	36.21	35.10	6	3,067	0.20%
2020/05/18	12	33.98	58	33.98	35.10	-46	2,763	-1.66%
2020/05/15	0	0.00	7	31.19	31.95	-7	2,634	-0.27%
2020/05/14	5	30.82	21	31.43	29.05	-16	2,473	-0.65%
2020/05/13	11	30.80	75	30.76	30.20	-64	2,387	-2.68%
2020/05/12	7	29.45	0	0.00	29.45	7	2,154	0.32%
2020/05/07	1	28.15	4	27.53	27.10	-3	2,016	-0.15%
2020/05/06	2	29.70	0	0.00	27.15	2	1,982	0.10%
2020/05/05	0	0.00	25	27.40	27.80	-25	1,816	-1.38%
2020/04/29	5	24.75	2	25.50	25.70	3	1,699	0.18%
2020/04/24	2	26.30	2	26.38	25.65	0	1,659	0.00%
2020/04/21	1	24.00	0	0.00	23.55	1	1,486	0.07%
2020/04/17	1	24.00	0	0.00	24.20	1	1,451	0.07%
2020/04/10	3	25.47	0	0.00	24.95	3	1,350	0.22%
2020/04/08	10	25.80	0	0.00	26.00	10	1,312	0.76%
2020/04/06	1	25.05	6	25.66	25.70	-5	1,207	-0.41%
2020/03/31	5	25.70	4	26.10	26.10	1	1,123	0.09%
2020/03/27	0	0.00	7	22.30	22.35	-7	956	-0.73%
2020/03/23	7	18.36	0	0.00	18.70	7	832	0.84%
2020/03/17	1	19.70	0	0.00	19.65	1	794	0.13%
2020/03/16	2	22.60	4	22.20	21.70	-2	777	-0.26%
2020/03/13	1	21.25	4	21.20	21.40	-3	760	-0.39%
2020/03/12	4	24.30	2	24.63	23.55	2	744	0.27%
2020/03/10	4	25.90	0	0.00	25.70	4	705	0.57%
2020/03/09	5	30.68	3	30.63	27.25	2	679	0.29%
2020/03/06	2	29.78	7	29.79	29.80	-5	568	-0.88%
2020/03/05	40	27.15	0	0.00	27.10	40	423	9.46%
2020/03/04	0	0.00	1	27.65	27.65	-1	410	-0.24%
2020/03/03	1	27.70	3	27.45	26.85	-2	380	-0.53%
2020/03/02	0	0.00	4	26.68	27.00	-4	311	-1.28%
2020/02/20	0.1	24.40	0	0.00	24.30	0.1	267	0.02%
2020/02/06	0	0.00	1	24.55	24.50	-1	247	-0.40%
2020/02/04	1	24.50	0	0.00	24.70	1	239	0.42%
2020/02/03	15	26.23	0	0.00	25.95	15	224	6.67%
2020/01/30	13	25.55	11	25.97	26.00	2	155	1.29%
2019/12/19	0	0.00	1	24.05	24.15	-1	127	-0.79%
2019/12/06	1	24.55	0	0.00	24.60	1	121	0.83%
2019/08/15	1	24.65	0	0.00	24.50	1	110	0.90%
2019/08/14	1	24.85	0	0.00	24.90	1	110	0.90%
2019/08/12	2	25.30	0	0.00	25.40	2	110	1.80%
2019/07/25	2	26.70	0	0.00	26.65	2	110	1.81%
2019/07/24	0	0.00	16	27.34	27.30	-16	107	-14.89%
2019/07/22	0	0.00	1	28.15	27.85	-1	102	-0.98%
2019/07/19	0	0.00	1	27.20	27.30	-1	89	-1.11%
2019/07/18	0	0.00	3	27.25	27.30	-3	88	-3.39%
2019/07/17	3	27.10	3	26.90	27.20	0	87	0.00%
2019/07/02	0	0.00	1	26.20	26.15	-1	103	-0.96%
2019/07/01	0	0.00	0.3	25.95	26.00	-0.3	104	-0.29%
2019/05/29	2	25.85	0	0.00	25.75	2	146	1.36%
2019/05/27	1	25.30	0	0.00	25.35	1	136	0.73%
2019/05/17	1	24.90	0	0.00	24.85	1	144	0.69%
2019/04/19	8	26.80	0	0.00	26.75	8	142	5.61%
2019/04/11	0	0.00	1	27.60	27.50	-1	132	-0.75%
2019/04/08	1	27.40	0	0.00	27.00	1	123	0.81%
2019/04/02	1	26.40	0	0.00	26.30	1	116	0.86%
2019/03/25	1	26.45	0	0.00	26.65	1	104	0.96%
2019/03/22	2	26.43	0	0.00	26.60	2	99	2.01%
2019/03/21	1	26.00	0	0.00	26.10	1	91	1.10%
2019/02/21	1	25.60	0	0.00	25.60	1	68	1.47%
2019/02/19	0	0.00	1	25.80	25.80	-1	67	-1.49%
2018/12/12	1	24.50	0	0.00	24.90	1	220	0.45%
2018/10/01	0	0.00	1	29.65	28.55	-1	166	-0.60%
2018/09/20	0	0.00	7	25.24	26.95	-7	74	-9.43%
2018/09/04	1	25.00	0	0.00	25.05	1	76	1.30%
2018/08/13	0	0.00	5	26.87	26.20	-5	82	-6.04%
2018/06/15	0	0.00	10	28.70	28.75	-10	167	-5.96%
2018/06/12	0	0.00	10	28.88	29.05	-10	167	-5.98%
2018/04/12	0	0.00	1	30.80	30.30	-1	140	-0.71%
2018/04/10	5	29.40	0	0.00	29.25	5	113	4.40%
2018/01/23	0	0.00	1	29.60	29.45	-1	110	-0.90%