雃博 (4106)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
106張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	9	27.71	27.75	-9	122	-7.35%
2024/04/25	0	27.85	0	0.00	27.70	0	120	0.02%
2024/03/27	0	28.25	0	0.00	28.40	0	113	0.01%
2024/03/11	0.2	28.10	0	0.00	28.20	0.2	122	0.15%
2024/02/19	0	0.00	1	28.25	28.35	-1	191	-0.52%
2024/02/16	0	0.00	2	27.85	28.05	-2	189	-1.05%
2024/02/05	0	0.00	6	27.64	28.05	-6	190	-3.15%
2024/01/09	0	28.40	0	0.00	28.25	0	221	0.01%
2023/12/28	0.1	29.10	0	0.00	28.90	0.1	224	0.02%
2023/12/26	0	0.00	1	28.80	28.80	-1	225	-0.44%
2023/12/14	0.1	28.70	0	0.00	28.70	0.1	232	0.04%
2023/12/11	0	0.00	0	28.95	28.80	0	231	0.00%
2023/12/04	0	0.00	1	29.80	29.50	-1	234	-0.43%
2023/11/27	5	30.07	1	30.00	30.10	4	203	1.97%
2023/10/26	1	27.10	1	27.05	27.05	0	232	0.00%
2023/10/04	4	27.50	0	0.00	27.50	4	403	0.99%
2023/09/26	0	27.50	0	0.00	27.40	0	501	0.00%
2023/08/31	0	0.00	2	28.55	28.60	-2	1,227	-0.16%
2023/08/24	0	0.00	1	28.00	27.80	-1	1,231	-0.08%
2023/08/11	2	28.23	0	0.00	28.25	2	1,240	0.16%
2023/07/31	0	31.25	0	0.00	30.90	0	1,247	0.00%
2023/07/19	0	32.00	0	0.00	31.65	0	1,249	0.00%
2023/07/14	1	31.90	0	0.00	31.70	1	1,227	0.08%
2023/07/11	11	32.89	14	34.79	32.65	-3	1,216	-0.25%
2023/07/10	4	35.70	0	0.00	36.20	4	1,168	0.34%
2023/07/06	3	36.62	2	35.55	35.35	1	1,141	0.09%
2023/07/04	5	36.94	4	37.95	36.95	1	1,097	0.09%
2023/07/03	6	37.85	6	37.80	37.85	0	1,075	0.00%
2023/06/29	2	39.00	13	38.77	38.85	-11	986	-1.12%
2023/06/28	5	38.19	7	38.09	37.50	-2	881	-0.23%
2023/06/27	11	36.58	5	37.79	36.85	6	719	0.83%
2023/06/26	1	35.45	0	0.00	35.50	1	450	0.22%
2023/06/20	0	0.00	1	32.00	31.95	-1	377	-0.27%
2023/06/16	1	31.65	0	0.00	31.50	1	374	0.27%
2023/06/14	0.1	31.55	0	0.00	31.65	0.1	368	0.02%
2023/06/07	0	0.00	1	31.40	31.35	-1	373	-0.27%
2023/06/02	0	31.00	0	0.00	31.20	0	382	0.01%
2023/06/01	0	0.00	0.1	30.57	30.90	-0.1	383	-0.02%
2023/05/30	0	0.00	0	30.60	30.30	0	387	-0.01%
2023/05/26	1	30.50	0	0.00	30.55	1	399	0.26%
2023/05/22	0	0.00	0	31.50	31.65	0	431	-0.01%
2023/05/16	0	0.00	0	30.90	31.30	0	464	-0.01%
2023/05/15	0	30.00	0	0.00	30.30	0	475	0.01%
2023/05/10	0	31.30	0	0.00	31.40	0	490	0.01%
2023/05/08	0.1	32.32	0	0.00	31.85	0.1	508	0.02%
2023/05/05	2	32.60	0	0.00	32.45	2	521	0.38%
2023/05/04	0	0.00	0.3	32.35	32.70	-0.3	596	-0.05%
2023/05/03	0.3	32.10	0	0.00	32.30	0.3	603	0.05%
2023/04/28	0	0.00	5	32.00	31.80	-5	617	-0.81%
2023/04/26	0	30.00	0	0.00	30.50	0	616	0.00%
2023/04/20	2	31.00	0	0.00	30.80	2	680	0.29%
2023/03/29	0	0.00	0	29.10	29.15	0	1,243	0.00%
2023/03/24	0	29.35	0	0.00	29.40	0	1,534	0.00%
2023/03/23	0	0.00	0	29.00	29.10	0	1,605	0.00%
2023/03/17	4	28.10	5	28.22	28.30	-1	2,230	-0.04%
2023/03/15	1	28.65	3	28.73	28.65	-2	2,408	-0.08%
2023/03/13	7	28.91	2	29.05	29.00	5	2,409	0.21%
2023/03/10	0	0.00	1	29.75	29.75	-1	2,406	-0.04%
2023/03/07	0	0.00	6	31.54	31.60	-6	2,390	-0.25%
2023/03/06	3	31.10	3	31.23	31.35	0	2,385	0.00%
2023/03/02	2	30.98	2	31.08	31.20	0	2,381	0.00%
2023/02/23	2	32.05	3	32.16	31.90	-1	2,365	-0.04%
2023/02/22	2	32.00	3	32.15	31.80	-1	2,355	-0.04%
2023/02/21	3	32.12	6	32.12	32.15	-3	2,343	-0.13%
2023/02/20	1	32.05	1	32.30	32.05	0	2,336	0.00%
2023/02/16	2	31.90	2	32.08	31.65	0	2,322	0.00%
2023/02/14	5	31.70	5	32.30	31.70	0	2,307	0.00%
2023/02/13	1	31.85	5	31.70	31.95	-4	2,295	-0.17%
2023/02/08	1	31.45	0	0.00	31.45	1	2,249	0.05%
2023/02/06	1	31.35	0	0.00	31.15	1	2,228	0.04%
2023/02/03	8	31.30	8	31.50	31.30	0	2,216	0.00%
2023/02/02	11	32.48	1	31.90	31.80	10	2,199	0.45%
2023/01/31	0	0.00	1	29.60	29.60	-1	2,088	-0.05%
2023/01/17	0	0.00	2	29.30	29.20	-2	2,057	-0.10%
2023/01/16	9	29.65	9	29.05	29.65	0	2,050	0.00%
2023/01/13	0	0.00	3	29.02	29.25	-3	2,038	-0.15%
2023/01/12	9	28.85	9	29.70	28.85	0	2,028	0.00%
2023/01/11	0	0.00	1	29.00	29.45	-1	2,006	-0.05%
2023/01/09	2	29.10	0	0.00	29.00	2	1,964	0.10%
2023/01/04	10	28.28	9	28.60	28.25	1	1,923	0.05%
2023/01/03	19	29.26	19	29.10	28.60	0	1,908	0.00%
2022/12/30	0	0.00	2	29.50	29.40	-2	1,883	-0.11%
2022/12/29	2	29.18	0	0.00	28.75	2	1,867	0.11%
2022/12/28	1	28.80	1	28.50	28.50	0	1,824	0.00%
2022/12/27	11	29.86	9	29.60	29.60	2	1,789	0.11%
2022/12/26	2	32.00	7	31.89	31.70	-5	1,723	-0.29%
2022/12/23	38	32.06	32	32.37	31.10	6	1,613	0.37%
2022/12/22	6	30.43	7	30.39	30.50	-1	1,422	-0.07%
2022/12/21	6	29.90	11	30.28	29.90	-5	1,399	-0.36%
2022/12/20	7	29.92	5	31.15	29.85	2	1,373	0.15%
2022/12/19	9	31.92	5	32.30	31.60	4	1,329	0.30%
2022/12/16	4	32.04	5	32.30	31.00	-1	1,229	-0.08%
2022/12/15	1	31.30	0	0.00	31.20	1	1,100	0.09%
2022/12/14	9	33.47	6	32.40	33.00	3	1,035	0.29%
2022/12/13	26	32.52	23	31.72	33.85	3	867	0.35%
2022/12/12	11	30.90	13	30.84	30.80	-2	648	-0.31%
2022/12/09	0	0.00	5	30.45	30.45	-5	457	-1.10%
2022/12/08	3.1	28.14	1	28.60	27.70	2.1	420	0.49%
2022/12/07	0	0.00	6	27.85	27.85	-6	323	-1.86%
2022/12/05	1	25.75	1	26.10	26.15	0	243	0.00%
2022/10/20	0.1	23.60	0	0.00	23.40	0.1	520	0.02%
2022/10/17	0	0.00	1	23.50	24.00	-1	538	-0.19%
2022/10/13	1.1	23.25	0	0.00	23.00	1.1	543	0.20%
2022/10/04	0.1	25.15	0	0.00	25.10	0.1	547	0.01%
2022/09/30	0.1	24.00	0	0.00	24.70	0.1	554	0.02%
2022/09/26	1.1	24.40	0	0.00	24.35	1.1	567	0.19%
2022/09/23	0.1	25.80	0	0.00	25.05	0.1	575	0.02%
2022/09/21	1.1	25.61	0	0.00	25.60	1.1	584	0.19%
2022/09/19	0.1	26.50	0	0.00	26.20	0.1	585	0.02%
2022/09/16	0.1	27.00	0	0.00	26.60	0.1	590	0.02%
2022/09/15	1.1	27.31	0	0.00	27.20	1.1	592	0.18%
2022/09/12	0.1	27.00	0	0.00	26.90	0.1	614	0.02%
2022/09/07	0	0.00	1	26.00	26.25	-1	624	-0.16%
2022/09/05	0.1	27.20	0	0.00	27.10	0.1	631	0.02%
2022/09/02	0.1	27.85	0	0.00	27.60	0.1	645	0.02%
2022/09/01	4	28.95	4	28.15	28.10	0	639	0.00%
2022/08/31	1	28.90	1	29.45	28.80	0	615	0.00%
2022/08/24	0	0.00	1	27.10	27.05	-1	533	-0.19%
2022/08/19	0	26.40	0	0.00	26.40	0	526	0.00%
2022/08/11	12	25.00	12	25.18	25.00	0	637	0.00%
2022/08/09	0	0.00	0	24.80	24.65	0	666	-0.01%
2022/08/04	0.1	23.85	0	0.00	23.75	0.1	741	0.01%
2022/08/03	0.1	24.40	0	0.00	24.00	0.1	807	0.01%
2022/08/02	0.1	24.95	0	0.00	24.40	0.1	870	0.01%
2022/07/28	0	0.00	0.1	25.50	25.60	-0.1	922	-0.02%
2022/07/27	0	0.00	0.2	25.10	25.30	-0.2	970	-0.02%
2022/07/26	0	0.00	1.5	25.40	25.40	-1.5	999	-0.15%
2022/07/25	0	0.00	0.2	25.85	25.75	-0.2	1,015	-0.02%
2022/07/15	1	24.00	0.9	24.15	23.95	0.1	2,379	0.00%
2022/07/12	0.1	24.00	0	0.00	23.70	0.1	3,257	0.00%
2022/07/06	1	23.60	0	0.00	23.65	1	3,448	0.03%
2022/07/01	1.1	23.84	0	0.00	22.90	1.1	3,579	0.03%
2022/06/20	1	24.80	0	0.00	24.55	1	3,544	0.03%
2022/06/16	10.1	25.75	10	25.90	25.75	0.1	3,521	0.00%
2022/06/13	1	26.60	2	26.20	26.20	-1	3,489	-0.03%
2022/06/09	0	0.00	1	27.70	27.60	-1	3,456	-0.03%
2022/05/26	8	27.20	8	27.47	27.20	0	3,416	0.00%
2022/05/24	9	27.10	9	28.00	27.10	0	3,405	0.00%
2022/05/23	3	28.05	3	28.00	28.05	0	3,387	0.00%
2022/05/19	1	29.55	1	29.00	28.40	0	3,347	0.00%
2022/05/18	3	29.40	0	0.00	28.60	3	3,278	0.09%
2022/05/17	7	28.35	7	28.40	28.35	0	3,256	0.00%
2022/05/16	5	28.65	5	28.40	28.65	0	3,244	0.00%
2022/05/12	2	27.85	3	28.10	27.45	-1	3,193	-0.03%
2022/05/11	5	29.54	5	29.55	28.40	0	3,153	0.00%
2022/05/10	5	27.99	6	28.02	28.80	-1	3,082	-0.03%
2022/05/09	1	31.85	0	0.00	30.35	1	3,015	0.03%
2022/05/04	2	32.35	0	32.30	31.90	2	2,942	0.07%
2022/04/29	1	35.10	0	0.00	34.60	1	2,864	0.03%
2022/04/28	0	0.00	5	34.60	34.60	-5	2,847	-0.18%
2022/04/27	5	35.60	3	34.20	36.30	2	2,812	0.07%
2022/04/26	3	34.30	53	37.35	34.30	-50	2,765	-1.81%
2022/04/25	15	41.08	14	39.55	38.00	1	2,689	0.04%
2022/04/22	10	42.11	2	42.35	40.70	8	2,618	0.31%
2022/04/21	58	44.45	45	43.96	41.95	13	2,278	0.57%
2022/04/20	21	39.92	23.1	40.52	41.80	-2.1	1,491	-0.14%
2022/04/19	9	38.71	64.1	38.18	38.00	-55.1	1,025	-5.37%
2022/04/18	0	0.00	1.1	36.30	36.30	-1.1	684	-0.16%
2022/04/15	1	31.45	3	32.43	33.00	-2	703	-0.28%
2022/04/13	0	0.00	2	28.65	28.85	-2	577	-0.35%
2022/04/11	0	0.00	2	30.40	29.35	-2	567	-0.35%
2022/04/08	4	29.04	5	29.14	29.10	-1	494	-0.20%
2022/04/07	0	0.00	1	29.00	29.00	-1	467	-0.21%
2022/03/29	1	26.95	0	0.00	26.95	1	429	0.23%
2022/03/28	1	28.40	1	29.00	27.30	0	426	0.00%
2022/03/08	1	25.20	0	0.00	25.25	1	501	0.20%
2022/03/07	1	26.20	0	0.00	26.10	1	537	0.19%
2022/03/03	1	27.15	0	0.00	27.10	1	755	0.13%
2022/02/24	1	26.60	0	0.00	26.50	1	835	0.12%
2022/02/07	0	27.40	0	0.00	27.55	0	894	0.00%
2022/01/25	1	27.60	0	0.00	27.45	1	893	0.11%
2022/01/24	2	28.80	2	28.25	28.25	0	892	0.00%
2022/01/20	0	28.25	0	0.00	28.15	0	892	0.00%
2022/01/11	1	29.85	1	30.35	30.00	0	852	0.00%
2022/01/10	3	31.50	2	31.65	31.25	1	829	0.12%
2022/01/07	0	0.00	10	29.52	29.95	-10	769	-1.30%
2022/01/06	1	29.50	2	29.45	29.30	-1	745	-0.13%
2022/01/05	14	29.20	0	0.00	29.30	14	731	1.91%
2022/01/04	14	29.36	0	0.00	30.00	14	723	1.94%
2022/01/03	0	0.00	27	29.50	29.40	-27	707	-3.81%
2021/12/28	2	28.88	0	0.00	28.80	2	711	0.28%
2021/12/27	2	28.98	0	0.00	29.15	2	721	0.28%
2021/12/13	30	28.80	0	0.00	28.95	30	744	4.03%
2021/12/10	3	30.27	2	29.05	29.05	1	748	0.13%
2021/12/09	0	0.00	1	28.60	28.60	-1	730	-0.14%
2021/12/07	0	0.00	1	28.65	28.60	-1	758	-0.13%
2021/12/01	11	30.27	1	29.30	29.45	10	1,151	0.87%
2021/11/29	2	32.10	1	31.85	31.90	1	1,063	0.09%
2021/11/26	32	29.82	72	29.97	29.80	-40	897	-4.46%
2021/11/24	1	28.30	0	0.00	28.55	1	832	0.12%
2021/11/23	0	0.00	4	27.85	27.90	-4	831	-0.48%
2021/11/19	20	28.32	0	0.00	28.50	20	813	2.46%
2021/11/18	1	27.70	0	0.00	27.70	1	794	0.13%
2021/11/12	0	0.00	2	26.75	26.90	-2	808	-0.25%
2021/11/03	0	0.00	3	26.65	26.60	-3	848	-0.35%
2021/11/02	0	0.00	2	26.43	26.45	-2	850	-0.24%
2021/11/01	4	26.15	0	0.00	26.35	4	852	0.47%
2021/10/28	0	0.00	7	26.45	26.65	-7	859	-0.81%
2021/10/27	0	0.00	15	26.30	26.30	-15	870	-1.72%
2021/10/26	4	26.00	0	0.00	26.10	4	875	0.46%
2021/10/25	0	0.00	4	26.20	26.05	-4	889	-0.45%
2021/10/22	0	0.00	2	26.15	26.10	-2	900	-0.22%
2021/10/21	0	0.00	4	26.25	26.20	-4	908	-0.44%
2021/10/12	1	25.70	0	0.00	25.80	1	1,174	0.09%
2021/10/07	0	0.00	5	26.40	26.50	-5	1,232	-0.41%
2021/10/04	2	25.53	0	0.00	25.45	2	1,303	0.15%
2021/09/23	1	27.80	0	0.00	27.75	1	1,429	0.07%
2021/09/17	5	28.05	5	28.35	28.30	0	1,494	0.00%
2021/09/16	11	28.68	10	29.00	28.35	1	1,518	0.07%
2021/09/15	5	29.00	5	29.30	29.00	0	1,561	0.00%
2021/09/09	70	32.80	70	34.00	30.90	0	1,697	0.00%
2021/09/08	1	34.95	3	35.77	33.65	-2	1,663	-0.12%
2021/09/07	0	0.00	1	34.75	34.75	-1	1,470	-0.07%
2021/09/06	6	31.50	0	0.00	31.60	6	1,501	0.40%
2021/08/16	0	0.00	2	30.50	30.60	-2	4,486	-0.04%
2021/08/11	1	31.40	0	0.00	31.15	1	4,739	0.02%
2021/07/30	0	0.00	1	33.20	32.80	-1	6,281	-0.02%
2021/07/28	0	0.00	1	32.10	32.10	-1	6,734	-0.01%
2021/07/21	81	35.47	44	35.20	35.10	37	7,008	0.53%
2021/07/20	5	37.55	0	0.00	38.95	5	6,929	0.07%
2021/07/19	4	34.85	0	0.00	35.45	4	6,843	0.06%
2021/07/16	6	35.38	0	0.00	35.30	6	6,839	0.09%
2021/07/14	0	0.00	1	33.90	35.05	-1	6,822	-0.01%
2021/07/13	1	34.30	3	34.50	33.90	-2	6,786	-0.03%
2021/07/09	0	0.00	1	37.85	36.15	-1	6,727	-0.01%
2021/07/08	0	0.00	3	36.85	36.80	-3	6,703	-0.04%
2021/07/06	1	36.80	0	0.00	36.65	1	6,676	0.01%
2021/07/05	1	37.80	9	37.04	37.80	-8	6,663	-0.12%
2021/07/02	0	0.00	10	38.30	37.70	-10	6,645	-0.15%
2021/07/01	31	38.34	15	38.03	37.80	16	6,626	0.24%
2021/06/29	43	39.23	3	38.75	38.55	40	6,573	0.61%
2021/06/28	0	0.00	49	41.07	40.40	-49	6,531	-0.75%
2021/06/25	48	40.49	0	0.00	40.05	48	6,512	0.74%
2021/06/24	6	41.93	9	41.57	41.00	-3	6,482	-0.05%
2021/06/23	9	40.53	2	39.88	40.65	7	6,426	0.11%
2021/06/22	1	40.00	4	40.39	39.95	-3	6,395	-0.05%
2021/06/21	8	40.60	5	39.78	39.70	3	6,357	0.05%
2021/06/18	9	42.22	1	43.20	41.45	8	6,300	0.13%
2021/06/17	10	42.35	0	0.00	42.50	10	6,245	0.16%
2021/06/16	12	43.32	8	43.44	42.05	4	6,214	0.06%
2021/06/15	14	43.92	4	44.35	43.75	10	6,135	0.16%
2021/06/11	7	47.76	21	47.17	46.15	-14	6,020	-0.23%
2021/06/09	11	48.37	21	48.60	47.90	-10	5,727	-0.17%
2021/06/08	15	48.93	9	49.67	47.45	6	5,540	0.11%
2021/06/07	7	48.46	16	48.30	49.75	-9	5,219	-0.17%
2021/06/04	14	48.28	7	47.78	45.25	7	5,098	0.14%
2021/06/03	35	49.33	24	49.66	48.10	11	4,922	0.22%
2021/06/02	52	48.57	56	48.16	48.25	-4	4,647	-0.09%
2021/06/01	21	49.21	15	49.90	47.45	6	4,055	0.15%
2021/05/31	0	0.00	6	52.70	52.70	-6	3,656	-0.16%
2021/05/28	5	47.95	0	0.00	47.95	5	3,604	0.14%
2021/05/27	3	42.87	6.1	43.58	43.60	-3.1	3,454	-0.09%
2021/05/26	0.1	39.65	3.1	37.54	39.65	-3	3,227	-0.09%
2021/05/25	3	36.82	10	37.35	36.05	-7	3,133	-0.22%
2021/05/24	6	38.38	103	37.93	37.25	-97	3,070	-3.16%	大賣/
2021/05/21	4	35.70	11	36.93	36.80	-7	2,976	-0.24%
2021/05/20	17	37.48	8	38.45	36.80	9	2,914	0.31%
2021/05/19	12	38.06	13	38.20	37.30	-1	2,824	-0.04%
2021/05/18	20	40.37	6	39.51	40.20	14	2,714	0.52%
2021/05/17	107	42.40	5	42.02	42.45	102	2,551	4.00%	大買/鉅額交易
2021/05/14	42	41.69	41	38.59	38.60	1	2,373	0.04%
2021/05/13	25	42.13	17.1	42.43	42.75	7.9	2,057	0.38%
2021/05/12	14	38.40	16	38.71	38.90	-2	1,660	-0.12%
2021/05/11	5	35.79	4	35.26	35.40	1	1,384	0.07%
2021/05/10	13	38.45	1	39.50	38.40	12	1,304	0.92%
2021/05/07	0	0.00	1	38.00	37.95	-1	1,217	-0.08%
2021/05/06	0	0.00	3	37.68	35.50	-3	1,131	-0.27%
2021/05/05	70	39.06	76	38.34	38.80	-6	1,031	-0.58%
2021/05/04	13	38.25	15.8	38.25	38.25	-2.8	664	-0.42%
2021/04/29	3	31.43	0	0.00	31.65	3	433	0.69%
2021/04/28	0	0.00	3	28.78	29.90	-3	373	-0.80%
2021/04/27	3	29.08	0	0.00	29.10	3	361	0.83%
2021/04/23	0	0.00	5	27.70	27.75	-5	318	-1.57%
2021/04/01	0	0.00	20	27.01	27.00	-20	303	-6.59%
2021/03/24	5	27.00	0	0.00	26.90	5	316	1.58%
2021/03/17	0	26.55	0	0.00	26.40	0	326	0.01%
2021/02/25	1	26.50	0	0.00	26.40	1	371	0.27%
2021/02/24	8	26.75	0	0.00	26.40	8	372	2.14%
2021/02/23	3	26.90	0	0.00	26.80	3	370	0.81%
2021/02/22	9	27.20	0	0.00	27.55	9	369	2.44%
2021/02/19	0	0.00	0	26.65	26.70	0	364	0.00%
2021/01/25	2	27.30	0	0.00	27.20	2	421	0.47%
2021/01/07	0	0.00	1	28.20	28.00	-1	380	-0.26%
2021/01/06	0	0.00	1	28.65	28.15	-1	380	-0.26%
2021/01/05	1	28.60	0	0.00	28.80	1	380	0.26%
2021/01/04	1	28.55	0	0.00	28.50	1	382	0.26%
2020/12/14	0	0.00	2	28.75	28.80	-2	422	-0.47%
2020/12/07	0	0.00	1	29.75	29.60	-1	463	-0.22%
2020/12/04	0	0.00	1	29.90	29.95	-1	465	-0.21%
2020/11/24	0	0.00	2	29.33	29.30	-2	697	-0.29%
2020/11/16	0	0.00	4	29.76	29.50	-4	741	-0.54%
2020/11/12	1	29.50	0	0.00	29.35	1	759	0.13%
2020/11/11	0	0.00	3	29.65	29.80	-3	763	-0.39%
2020/11/10	2	30.70	0	0.00	30.00	2	767	0.26%
2020/11/05	5	31.33	0	0.00	31.30	5	804	0.62%
2020/11/04	1	29.70	0	0.00	29.60	1	784	0.13%
2020/10/26	1	30.10	0	0.00	30.35	1	1,066	0.09%
2020/10/19	1	29.85	0	0.00	29.60	1	1,169	0.09%
2020/10/13	2	30.00	2	30.05	30.05	0	1,352	0.00%
2020/10/12	1	29.60	0	0.00	29.55	1	1,392	0.07%
2020/10/06	6	31.07	0	0.00	30.80	6	1,597	0.38%
2020/10/05	2	31.50	0	0.00	31.00	2	1,854	0.11%
2020/09/14	0	0.00	1	31.80	32.00	-1	2,725	-0.04%
2020/08/31	1	36.70	9	36.34	36.05	-8	3,719	-0.22%
2020/08/26	1	33.05	1	32.85	32.85	0	3,785	0.00%
2020/08/21	0	0.00	15	31.69	32.40	-15	4,256	-0.35%
2020/08/20	0	0.00	3	32.70	31.40	-3	4,423	-0.07%
2020/08/13	6	33.85	0	0.00	33.40	6	5,534	0.11%
2020/08/12	2	34.30	0	0.00	34.20	2	5,823	0.03%
2020/08/11	6	34.80	0	0.00	34.10	6	5,933	0.10%
2020/08/10	17	36.39	1	36.70	35.60	16	6,070	0.26%
2020/08/07	5	36.83	0	0.00	36.50	5	6,135	0.08%
2020/08/05	1	36.90	0	0.00	36.80	1	6,389	0.02%
2020/08/03	1	36.90	0	0.00	37.05	1	6,425	0.02%
2020/07/31	2	37.90	1	37.20	36.25	1	6,405	0.02%
2020/07/29	0	0.00	3	32.13	32.05	-3	6,533	-0.05%
2020/07/28	1	32.20	6	31.89	31.40	-5	6,529	-0.08%
2020/07/27	4	32.65	1	34.55	31.65	3	6,546	0.05%
2020/07/24	2	34.33	0	0.00	34.05	2	6,550	0.03%
2020/07/23	1	34.85	1	35.75	35.15	0	6,557	0.00%
2020/07/22	0	0.00	1	36.00	35.30	-1	6,563	-0.02%
2020/07/21	6	35.97	1	34.80	34.80	5	6,673	0.07%
2020/07/20	3	34.70	0	0.00	34.55	3	6,641	0.05%
2020/07/17	0	0.00	9	35.09	34.60	-9	6,608	-0.14%
2020/07/16	1	37.50	1	37.20	36.65	0	6,557	0.00%
2020/07/15	7	36.76	4	37.08	36.45	3	6,531	0.05%
2020/07/14	3	38.13	4	37.46	36.65	-1	6,505	-0.02%
2020/07/13	0	0.00	1	36.55	36.45	-1	6,398	-0.02%
2020/07/10	13	41.44	13	38.70	37.25	0	6,383	0.00%
2020/07/09	15	40.04	18	40.29	40.95	-3	6,132	-0.05%
2020/07/08	3	38.40	1	37.90	37.25	2	5,903	0.03%
2020/07/07	0	0.00	8	37.10	36.50	-8	5,842	-0.14%
2020/07/06	1	37.00	0	0.00	37.30	1	5,828	0.02%
2020/07/03	1	37.20	0	0.00	37.00	1	5,846	0.02%
2020/07/02	4	38.09	9	38.21	37.55	-5	5,864	-0.09%
2020/06/29	4	37.25	11	37.09	38.00	-7	5,877	-0.12%
2020/06/24	4	35.03	0	0.00	35.25	4	5,829	0.07%
2020/06/23	6	36.50	1	36.70	36.25	5	5,838	0.09%
2020/06/22	1	38.10	0	0.00	37.50	1	5,833	0.02%
2020/06/19	0	0.00	5	38.00	37.85	-5	5,802	-0.09%
2020/06/18	18	39.19	6	39.03	38.80	12	5,703	0.21%
2020/06/17	26	39.23	78	39.42	38.75	-52	5,573	-0.93%
2020/06/16	15	37.37	12	37.27	37.60	3	5,318	0.06%
2020/06/15	18	36.87	41	37.26	36.70	-23	5,210	-0.44%
2020/06/12	0	0.00	1	35.20	36.50	-1	5,072	-0.02%
2020/06/11	10	35.37	11	37.11	34.50	-1	4,995	-0.02%
2020/06/10	20	37.75	4	37.69	37.40	16	4,936	0.32%
2020/06/09	7	36.25	1	37.00	37.00	6	4,868	0.12%
2020/06/08	10	37.26	4	38.10	36.50	6	4,818	0.12%
2020/06/05	0	0.00	0.1	35.85	35.85	-0.1	4,719	0.00%
2020/06/04	2	35.50	2	35.70	35.60	0	4,693	0.00%
2020/06/02	5	36.25	3	35.27	35.50	2	4,816	0.04%
2020/06/01	3	38.60	9	38.47	37.35	-6	4,730	-0.13%
2020/05/29	9	38.98	5.7	38.97	39.80	3.3	4,643	0.07%
2020/05/28	11	37.43	5	38.54	36.80	6	4,483	0.13%
2020/05/27	12	39.19	22	38.64	37.85	-10	4,376	-0.23%
2020/05/26	36	43.10	26	43.04	41.95	10	4,197	0.24%
2020/05/25	32	40.17	26	40.43	41.15	6	3,826	0.16%
2020/05/22	41	36.55	42	36.56	37.45	-1	3,556	-0.03%
2020/05/21	8	34.58	2	35.13	34.45	6	3,278	0.18%
2020/05/20	12	35.05	15	35.12	34.30	-3	3,202	-0.09%
2020/05/19	16	35.49	9	35.48	35.10	7	3,067	0.23%
2020/05/18	1	34.10	0	0.00	35.10	1	2,763	0.04%
2020/05/15	12	30.73	13	30.94	31.95	-1	2,634	-0.04%
2020/05/14	11	30.90	7	31.16	29.05	4	2,473	0.16%
2020/05/13	13	30.98	10	30.85	30.20	3	2,387	0.13%
2020/05/12	6	28.32	6	28.48	29.45	0	2,154	0.00%
2020/05/08	0	0.00	1	26.55	25.80	-1	2,053	-0.05%
2020/05/06	1	29.25	22	29.30	27.15	-21	1,982	-1.06%
2020/05/05	22	27.00	0	0.00	27.80	22	1,816	1.21%
2020/04/30	0	0.00	1	25.85	26.00	-1	1,690	-0.06%
2020/04/27	1	25.50	0	0.00	25.75	1	1,684	0.06%
2020/04/24	11	26.83	13	27.05	25.65	-2	1,659	-0.12%
2020/04/22	0	0.00	3	23.57	23.50	-3	1,493	-0.20%
2020/04/21	3	24.85	3	24.05	23.55	0	1,486	0.00%
2020/04/20	6	24.88	4	24.93	25.00	2	1,470	0.14%
2020/04/16	2	25.15	4	25.06	24.65	-2	1,436	-0.14%
2020/04/15	3	25.12	3	25.40	25.05	0	1,418	0.00%
2020/04/14	1	25.10	0	0.00	25.10	1	1,382	0.07%
2020/04/13	2	25.05	3	25.32	25.00	-1	1,370	-0.07%
2020/04/10	0	0.00	1	25.60	24.95	-1	1,350	-0.07%
2020/04/09	0	0.00	2	26.05	25.30	-2	1,333	-0.15%
2020/04/08	4	26.36	1	26.90	26.00	3	1,312	0.23%
2020/04/07	0	0.00	1	25.45	25.50	-1	1,263	-0.08%
2020/04/01	0	0.00	3	24.75	25.00	-3	1,160	-0.26%
2020/03/31	2	25.53	4	25.80	26.10	-2	1,123	-0.18%
2020/03/30	1	23.80	3	24.50	24.55	-2	1,019	-0.20%
2020/03/27	0	0.00	3	22.35	22.35	-3	956	-0.31%
2020/03/26	0	0.00	3	22.02	22.45	-3	896	-0.33%
2020/03/25	1	19.10	0	0.00	20.45	1	852	0.12%
2020/03/24	1	18.30	0	0.00	18.75	1	841	0.12%
2020/03/20	2	17.48	0	0.00	17.35	2	817	0.24%
2020/03/18	4	18.70	0	0.00	18.10	4	802	0.50%
2020/03/17	5	19.69	0	0.00	19.65	5	794	0.63%
2020/03/16	4	21.80	13	22.14	21.70	-9	777	-1.16%
2020/03/13	3	21.40	3	21.25	21.40	0	760	0.00%
2020/03/12	1	25.85	1	23.55	23.55	0	744	0.00%
2020/03/11	4	25.96	6	25.67	25.50	-2	721	-0.28%
2020/03/10	2	26.15	1	27.00	25.70	1	705	0.14%
2020/03/09	3	30.47	1	30.50	27.25	2	679	0.29%
2020/03/06	14	29.26	20	29.71	29.80	-6	568	-1.06%
2020/03/05	3	26.90	2	27.30	27.10	1	423	0.24%
2020/03/04	0	0.00	1	28.00	27.65	-1	410	-0.24%
2020/03/03	1	26.85	0	0.00	26.85	1	380	0.26%
2020/03/02	0	0.00	2	26.60	27.00	-2	311	-0.64%
2020/02/26	0	0.00	1	25.35	25.00	-1	309	-0.32%
2020/02/25	3	25.20	4	25.64	25.15	-1	308	-0.32%
2020/02/21	1	24.65	0	0.00	24.50	1	268	0.37%
2020/02/13	0	0.00	2	24.35	24.35	-2	263	-0.76%
2020/02/12	0	0.00	1	24.60	24.60	-1	261	-0.38%
2020/02/10	0	0.00	3	24.87	24.75	-3	258	-1.16%
2020/02/07	7	24.99	10	25.11	25.00	-3	255	-1.18%
2020/02/06	1	24.60	7	24.45	24.50	-6	247	-2.43%
2020/02/05	2	24.88	1	24.95	24.60	1	243	0.41%
2020/02/04	1	24.50	1	24.45	24.70	0	239	0.00%
2020/02/03	7	26.22	8	25.24	25.95	-1	224	-0.44%
2020/01/31	3	24.47	13	25.25	23.95	-10	170	-5.88%
2020/01/30	1	26.10	25	24.71	26.00	-24	155	-15.48%
2020/01/10	1	24.15	0	0.00	24.15	1	128	0.78%
2020/01/03	1	24.15	0	0.00	24.10	1	133	0.75%
2020/01/02	1	24.25	0	0.00	24.35	1	133	0.75%
2019/12/27	3	24.25	0	0.00	24.20	3	132	2.27%
2019/12/25	1	23.80	0	0.00	23.80	1	126	0.79%
2019/12/03	0	0.00	1	24.90	24.65	-1	119	-0.84%
2019/12/02	0	0.00	2	24.93	24.80	-2	119	-1.68%
2019/11/29	1	25.65	0	0.00	25.45	1	117	0.85%
2019/11/27	0	0.00	2	25.35	25.65	-2	110	-1.81%
2019/11/25	4	26.06	0	0.00	25.75	4	100	3.97%
2019/11/15	1	23.60	0	0.00	23.50	1	61	1.64%
2019/11/07	12	23.68	0	0.00	23.65	12	62	19.30%
2019/11/04	3	23.60	0	0.00	23.80	3	62	4.76%
2019/11/01	2	23.60	0	0.00	23.70	2	62	3.21%
2019/10/30	1	23.75	0	0.00	24.00	1	62	1.60%
2019/10/29	1	23.90	0	0.00	23.95	1	62	1.59%
2019/10/28	1	23.90	0	0.00	23.95	1	64	1.56%
2019/10/17	4	23.30	0	0.00	23.60	4	86	4.62%
2019/10/15	11	23.36	0	0.00	23.30	11	88	12.50%
2019/10/14	3	23.55	0	0.00	23.55	3	85	3.50%
2019/10/09	1	23.65	0	0.00	23.60	1	85	1.17%
2019/10/07	1	23.85	0	0.00	23.85	1	87	1.14%
2019/10/01	1	24.10	0	0.00	24.10	1	94	1.06%
2019/09/23	2	24.38	0	0.00	24.35	2	94	2.12%
2019/09/19	1	24.50	0	0.00	24.50	1	93	1.07%
2019/09/05	0	0.00	1	25.10	25.30	-1	93	-1.07%
2019/08/30	1	24.65	0	0.00	24.55	1	94	1.06%
2019/08/19	1	24.60	0	0.00	24.60	1	110	0.90%
2019/08/14	1	24.90	0	0.00	24.90	1	110	0.90%
2019/08/12	1	25.30	0	0.00	25.40	1	110	0.90%
2019/08/07	1	25.30	0	0.00	25.25	1	111	0.90%
2019/07/30	2	26.10	0	0.00	26.25	2	112	1.78%
2019/07/23	1	27.40	0	0.00	27.40	1	104	0.96%
2019/07/09	1	27.15	1	27.05	26.80	0	90	0.00%
2019/07/04	0	0.00	1	25.85	25.95	-1	97	-1.03%
2019/06/27	1	25.80	0	0.00	25.85	1	105	0.95%
2019/06/03	0	0.00	1	25.95	26.10	-1	146	-0.68%
2019/05/29	0	0.00	2	25.80	25.75	-2	146	-1.36%
2019/05/27	1	25.30	0	0.00	25.35	1	136	0.73%
2019/05/15	1	24.80	0	0.00	25.00	1	144	0.69%
2019/05/10	1	26.05	0	0.00	26.20	1	144	0.69%
2019/04/30	2	26.05	0	0.00	26.50	2	142	1.40%
2019/04/09	0	0.00	72	26.90	27.00	-72	125	-57.59%
2019/04/08	0	0.00	93	27.09	27.00	-93	123	-75.39%
2018/12/18	0	0.00	2	24.50	24.45	-2	202	-0.99%
2018/11/28	36	24.44	0	0.00	24.50	36	219	16.41%
2018/11/23	12	24.48	0	0.00	24.40	12	219	5.47%
2018/10/24	22	25.49	0	0.00	25.30	22	218	10.09%
2018/10/17	1	24.70	0	0.00	24.50	1	202	0.49%
2018/10/11	15	23.93	0	0.00	23.90	15	199	7.51%
2018/10/09	14	26.54	0	0.00	26.55	14	193	7.23%
2018/10/04	7	28.24	0	0.00	28.20	7	182	3.83%
2018/10/02	0	0.00	2	28.75	28.20	-2	175	-1.14%
2018/10/01	72	29.18	11	29.50	28.55	61	166	36.64%
2018/09/21	1	26.40	4	26.75	26.40	-3	84	-3.53%
2018/09/13	4	24.65	0	0.00	24.65	4	74	5.39%
2018/04/09	1	29.35	0	0.00	29.30	1	110	0.91%
2018/03/30	0	0.00	1	29.00	28.70	-1	105	-0.94%
2018/03/29	1	29.20	0	0.00	29.20	1	105	0.95%
2018/03/21	1	28.20	0	0.00	28.40	1	98	1.02%
2018/03/09	1	27.65	0	0.00	27.50	1	99	1.01%
2018/01/24	3	29.30	0	0.00	29.25	3	111	2.69%