懷特 (4108)-宏遠券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
209張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	19.90	20.05	-4	333	-1.20%
2024/04/30	0	0.00	1	19.95	20.00	-1	332	-0.30%
2024/04/29	0	0.00	2	19.83	19.90	-2	334	-0.60%
2024/04/25	0	0.00	4	19.85	19.80	-4	343	-1.16%
2024/04/24	0	0.00	2	19.75	20.00	-2	351	-0.57%
2024/04/23	0	0.00	1	19.50	19.80	-1	353	-0.28%
2024/04/22	0	0.00	1	19.50	19.45	-1	357	-0.28%
2024/04/19	0	0.00	4	19.78	19.45	-4	357	-1.12%
2024/04/18	0	0.00	1	20.00	19.95	-1	352	-0.28%
2024/04/15	0	0.00	1	20.45	20.20	-1	352	-0.28%
2024/04/12	4	20.45	0	0.00	20.35	4	351	1.14%
2024/04/10	40	20.72	10	20.65	20.65	30	360	8.32%
2024/04/02	0	0.00	1	20.65	20.55	-1	362	-0.28%
2024/04/01	0	0.00	0	20.75	20.70	0	362	0.00%
2024/03/28	0	0.00	2	20.85	20.80	-2	365	-0.55%
2024/03/26	0	20.45	0	0.00	20.30	0	359	0.00%
2024/03/25	0	20.95	0	0.00	20.65	0	358	0.00%
2024/03/19	5	20.76	0	0.00	20.65	5	359	1.39%
2024/02/27	2	22.80	0	0.00	22.70	2	430	0.46%
2024/02/19	4	22.53	0	0.00	22.60	4	427	0.93%
2024/01/09	0	0.00	1	21.90	21.70	-1	754	-0.13%
2024/01/05	0	0.00	10	22.23	22.20	-10	750	-1.33%
2024/01/03	0	0.00	2	22.10	22.10	-2	747	-0.27%
2024/01/02	0	0.00	5	21.75	21.75	-5	737	-0.68%
2023/12/04	0	0.00	5	23.35	23.40	-5	702	-0.71%
2023/12/01	5	23.40	0	0.00	23.40	5	693	0.72%
2023/11/29	4	23.54	15	23.25	23.20	-11	681	-1.61%
2023/11/27	2	23.75	0	0.00	23.60	2	650	0.31%
2023/11/24	0	0.00	9	23.45	23.25	-9	629	-1.43%
2023/11/23	9	23.22	0	0.00	23.60	9	616	1.46%
2023/11/22	9	22.86	0	0.00	22.65	9	575	1.56%
2023/11/21	6	22.40	0	0.00	22.40	6	567	1.06%
2023/11/13	0	0.00	5	21.70	21.75	-5	535	-0.93%
2023/11/07	16	23.94	0	0.00	23.95	16	468	3.41%
2023/11/06	0	0.00	1	22.00	21.95	-1	402	-0.25%
2023/11/02	3	22.50	0	0.00	22.60	3	371	0.81%
2023/11/01	0	0.00	1	22.90	23.30	-1	338	-0.30%
2023/10/31	1	22.25	11.9	22.25	22.25	-10.9	264	-4.12%
2023/10/26	0	0.00	1	19.90	19.85	-1	224	-0.45%
2023/10/24	0	0.00	1	19.85	19.90	-1	236	-0.42%
2023/10/23	0	0.00	1	19.95	19.85	-1	249	-0.40%
2023/10/13	0	0.00	7	20.28	20.35	-7	312	-2.24%
2023/10/11	0	0.00	2	20.10	19.95	-2	336	-0.59%
2023/10/06	0	0.00	2	20.08	20.15	-2	346	-0.58%
2023/10/04	0	0.00	5	20.21	20.25	-5	379	-1.32%
2023/10/02	3	20.00	0	0.00	20.00	3	429	0.70%
2023/09/28	0	0.00	3	19.83	19.80	-3	514	-0.58%
2023/09/27	0	0.00	2	19.70	19.85	-2	529	-0.38%
2023/09/26	0	0.00	3	19.90	19.70	-3	539	-0.56%
2023/09/25	0	0.00	5	20.05	19.90	-5	550	-0.91%
2023/09/20	0	0.00	4	20.60	20.25	-4	585	-0.68%
2023/09/19	0	0.00	7	20.76	20.85	-7	603	-1.16%
2023/09/18	8	20.25	4	20.15	20.15	4	603	0.66%
2023/09/05	0	0.00	1	20.10	20.25	-1	741	-0.13%
2023/08/25	10	19.99	0	0.00	19.85	10	810	1.23%
2023/08/18	0	0.00	4	19.86	19.90	-4	823	-0.49%
2023/08/17	0	0.00	3	19.85	20.00	-3	835	-0.36%
2023/08/16	0	0.00	4	20.00	20.00	-4	836	-0.48%
2023/08/14	0	0.00	7	19.95	19.90	-7	846	-0.83%
2023/08/10	0	0.00	7	20.86	20.65	-7	848	-0.83%
2023/08/08	0	0.00	7	21.86	21.60	-7	856	-0.82%
2023/08/07	0	0.00	3	21.97	22.00	-3	866	-0.35%
2023/08/04	0	0.00	1	22.00	21.95	-1	870	-0.11%
2023/08/02	0	0.00	29	22.40	22.00	-29	887	-3.27%
2023/08/01	0	0.00	28	22.51	22.55	-28	895	-3.13%
2023/07/31	0	0.00	27	22.66	22.45	-27	934	-2.89%
2023/07/28	7	23.08	0	0.00	22.80	7	1,002	0.70%
2023/07/27	0	0.00	3	23.15	23.10	-3	1,034	-0.29%
2023/07/24	30	23.13	5	23.19	23.05	25	1,100	2.27%
2023/07/20	20	23.55	5	23.26	23.20	15	1,101	1.36%
2023/07/19	12	22.87	0	0.00	22.80	12	1,101	1.09%
2023/07/18	91	22.88	1	22.90	22.60	90	1,095	8.22%
2023/07/17	0	0.00	3	22.88	23.20	-3	1,084	-0.28%
2023/07/14	2	23.20	3	23.38	22.75	-1	1,074	-0.09%
2023/07/13	0	0.00	1	23.25	23.25	-1	1,055	-0.09%
2023/07/12	0	0.00	3	23.65	23.25	-3	1,046	-0.29%
2023/07/11	0	0.00	11	23.92	24.00	-11	1,030	-1.07%
2023/07/10	0	0.00	2	23.85	23.85	-2	1,019	-0.20%
2023/07/07	2	24.28	6	24.20	23.90	-4	1,004	-0.40%
2023/07/06	1	24.15	13	24.15	24.70	-12	964	-1.24%
2023/07/05	1	23.30	1	23.05	23.00	0	879	0.00%
2023/07/04	3	22.70	0	0.00	22.65	3	864	0.35%
2023/07/03	0	0.00	2	23.20	22.95	-2	855	-0.23%
2023/06/29	0	0.00	3	23.03	23.40	-3	831	-0.36%
2023/06/27	0	0.00	7	22.83	23.45	-7	803	-0.87%
2023/06/21	9	22.75	0	0.00	22.75	9	770	1.17%
2023/06/20	0	0.00	6	23.00	23.55	-6	734	-0.82%
2023/06/15	14	21.89	4	21.90	21.90	10	657	1.52%
2023/06/14	5	21.93	0	0.00	21.70	5	660	0.76%
2023/06/13	10	21.71	2	21.60	21.65	8	660	1.21%
2023/06/12	3	22.10	3	21.95	21.90	0	656	0.00%
2023/06/09	3	22.40	4	22.38	22.40	-1	651	-0.15%
2023/06/08	0	0.00	3	22.35	22.55	-3	645	-0.46%
2023/06/07	0	0.00	3	22.28	21.80	-3	619	-0.48%
2023/06/06	0	0.00	4	22.40	22.20	-4	616	-0.65%
2023/06/05	2	22.00	0	0.00	21.90	2	603	0.33%
2023/06/02	10	21.04	0	0.00	21.05	10	591	1.69%
2023/06/01	0	0.00	8	20.83	21.00	-8	588	-1.36%
2023/05/31	0	0.00	8	20.70	20.85	-8	587	-1.36%
2023/05/30	0	0.00	4	20.90	20.75	-4	585	-0.68%
2023/05/29	2	20.80	7	20.83	20.90	-5	584	-0.86%
2023/05/26	0	0.00	9	21.07	20.75	-9	582	-1.55%
2023/05/25	0	0.00	3	21.45	21.20	-3	577	-0.52%
2023/05/24	0	0.00	12	21.66	21.80	-12	570	-2.10%
2023/05/23	6	21.30	9	21.37	21.95	-3	565	-0.53%
2023/05/22	0	0.00	2	20.90	21.00	-2	553	-0.36%
2023/05/19	0	0.00	10	20.96	20.75	-10	550	-1.82%
2023/05/15	2	21.10	7	21.16	20.70	-5	529	-0.94%
2023/05/12	0	0.00	9	21.17	21.30	-9	519	-1.73%
2023/05/11	6	21.98	11	22.05	21.80	-5	512	-0.98%
2023/05/10	0	0.00	17	21.51	21.75	-17	499	-3.40%
2023/05/09	0	0.00	8	21.71	21.30	-8	494	-1.62%
2023/05/08	11	22.78	0	0.00	22.25	11	475	2.31%
2023/05/05	5	23.45	0	0.00	22.75	5	460	1.09%
2023/05/04	0	0.00	4	23.26	23.85	-4	419	-0.95%
2023/05/03	3	21.30	3	21.40	22.30	0	340	0.00%
2023/05/02	2	20.70	0	0.00	20.60	2	303	0.66%
2023/04/25	0	0.00	32	19.72	19.40	-32	188	-16.99%
2023/04/21	0	0.00	5	18.90	18.85	-5	170	-2.94%
2023/04/20	3	19.20	9	19.36	19.20	-6	168	-3.57%
2023/04/19	0	0.00	18	19.31	19.35	-18	169	-10.60%
2023/04/13	11	19.46	0	0.00	19.45	11	164	6.70%
2023/04/12	11	19.28	0	0.00	19.20	11	159	6.90%
2023/04/11	10	19.25	0	0.00	19.10	10	158	6.32%
2023/04/10	11	19.16	0	0.00	19.10	11	159	6.91%
2023/04/07	15	18.95	0	0.00	18.90	15	158	9.47%
2023/04/06	0	0.00	9	18.82	18.85	-9	166	-5.41%
2023/03/31	22	19.02	0	0.00	18.85	22	166	13.24%
2023/03/30	23	18.87	0	0.00	18.85	23	167	13.76%
2023/03/29	0	0.00	9	18.75	18.70	-9	168	-5.35%
2023/03/28	0	0.00	16	18.83	18.75	-16	173	-9.22%
2023/03/27	0	0.00	22	18.78	18.85	-22	177	-12.41%
2023/03/23	19	18.81	0	18.80	18.65	19	179	10.59%
2023/03/22	4	18.74	0	0.00	18.70	4	184	2.16%
2023/03/17	19	18.47	0	0.00	18.35	19	205	9.24%
2023/03/16	6	18.67	0	0.00	18.25	6	202	2.97%
2023/03/15	0	0.00	5	18.89	18.75	-5	200	-2.49%
2023/03/14	13	19.02	0	0.00	18.90	13	204	6.37%
2023/03/13	12	19.10	4	19.05	19.05	8	205	3.90%
2023/03/10	7	19.49	0	0.00	19.35	7	206	3.40%
2023/03/09	3	19.60	3	19.50	19.75	0	204	0.00%
2023/03/08	5	19.50	3	19.45	19.50	2	200	1.00%
2023/03/07	0	19.70	9	19.53	19.60	-9	199	-4.52%
2023/03/06	6	19.57	0	0.00	19.65	6	198	3.02%
2023/02/24	3	19.40	0	0.00	19.45	3	205	1.46%
2023/02/23	12	19.47	8	19.27	19.45	4	206	1.94%
2023/02/22	0	0.00	23	19.19	19.25	-23	207	-11.07%
2023/02/20	0	0.00	17	19.42	19.45	-17	213	-7.95%
2023/02/15	10	19.55	7	19.25	19.25	3	215	1.39%
2023/02/14	7	19.36	0	0.00	19.15	7	213	3.28%
2023/02/13	5	19.28	0	0.00	19.20	5	213	2.34%
2023/02/10	11	19.43	0	0.00	19.35	11	213	5.15%
2023/02/09	11	19.74	0	0.00	19.60	11	213	5.15%
2023/02/06	36	19.57	0	0.00	19.60	36	208	17.29%
2023/02/03	18	19.67	0	0.00	19.45	18	206	8.70%
2023/02/02	15	19.35	0	0.00	19.45	15	204	7.35%
2022/12/15	0	0.00	5	20.00	20.00	-5	202	-2.47%
2022/12/14	5	19.92	0	0.00	20.15	5	202	2.47%
2022/11/17	0	0.00	1	18.70	18.70	-1	273	-0.37%
2022/11/16	1	18.05	0	0.00	18.00	1	278	0.36%
2022/06/21	0	0.00	3	18.75	18.90	-3	308	-0.97%
2022/05/09	0	0.00	0	20.50	20.10	0	372	0.00%
2022/05/03	0	0.00	5	20.50	21.40	-5	370	-1.35%
2022/04/29	5	20.60	0	0.00	20.40	5	364	1.37%
2022/02/11	0	0.00	66	21.60	21.65	-66	553	-11.92%
2022/02/09	1	21.45	0	0.00	21.40	1	546	0.18%
2022/02/08	65	21.22	0	0.00	21.25	65	546	11.89%
2022/02/07	0	0.00	50	20.53	20.75	-50	556	-8.99%
2022/01/26	50	20.40	0	0.00	20.40	50	571	8.74%
2022/01/11	0	0.00	44	22.51	22.00	-44	576	-7.63%
2022/01/10	44	22.78	0	0.00	22.60	44	567	7.75%
2022/01/06	0	0.00	64	22.71	22.70	-64	556	-11.49%
2022/01/05	64	23.21	0	0.00	23.25	64	546	11.70%
2022/01/04	0	0.00	64	23.49	23.35	-64	547	-11.70%
2022/01/03	42	23.42	0	0.00	23.60	42	543	7.73%
2021/12/30	23	23.30	42	23.30	23.30	-19	540	-3.51%
2021/12/28	41	23.00	0	0.00	22.85	41	543	7.54%
2021/12/24	19	23.53	42	23.25	23.30	-23	550	-4.18%
2021/12/22	23	23.01	0	0.00	23.00	23	556	4.13%
2021/12/21	6	22.90	6	22.85	23.15	0	557	0.00%
2021/12/20	5	22.95	5	22.95	23.10	0	572	0.00%
2021/12/09	1	23.60	49	23.77	23.50	-48	592	-8.10%
2021/12/07	49	23.86	0	0.00	23.95	49	579	8.45%
2021/12/06	0	0.00	1	23.60	23.45	-1	560	-0.18%
2021/11/30	1	22.80	0	0.00	22.70	1	552	0.18%
2021/11/29	0	0.00	65	23.24	23.20	-65	538	-12.07%
2021/11/25	65	24.24	0	0.00	24.00	65	510	12.74%
2021/11/24	0	0.00	2	24.05	23.65	-2	477	-0.42%
2021/11/04	0	0.00	10	23.05	22.75	-10	484	-2.06%
2021/11/03	10	22.58	0	0.00	22.75	10	480	2.08%
2021/09/28	1	22.50	0	0.00	22.75	1	581	0.17%
2021/07/06	1	24.25	0	0.00	24.00	1	1,071	0.09%
2021/07/02	0	0.00	1	23.75	23.70	-1	1,075	-0.09%
2021/05/21	0	0.00	1	24.85	24.85	-1	1,538	-0.07%
2021/05/18	2	24.98	1	26.25	26.00	1	1,775	0.06%
2021/05/12	0	0.00	1	26.50	25.60	-1	1,818	-0.05%
2021/04/26	0	0.00	7	27.48	27.30	-7	1,850	-0.38%
2021/04/12	0	0.00	2	29.00	29.05	-2	1,965	-0.10%
2021/03/26	2	27.35	0	0.00	27.30	2	1,871	0.11%
2021/02/25	2	29.80	15	29.78	29.55	-13	1,510	-0.86%
2021/02/24	15	29.48	0	0.00	30.30	15	1,455	1.03%
2021/02/23	0	0.00	3	30.80	29.00	-3	1,398	-0.21%
2021/02/22	3	30.20	10	29.93	30.80	-7	1,311	-0.53%
2021/02/19	10	27.53	0	0.00	28.15	10	1,148	0.87%
2021/02/03	0	0.00	1	23.60	23.60	-1	997	-0.10%
2020/12/31	0	0.00	1	25.60	25.30	-1	514	-0.19%
2020/11/04	1	24.80	0	0.00	24.75	1	945	0.11%
2020/10/20	0	0.00	2	25.20	25.55	-2	1,609	-0.12%
2020/09/22	0	0.00	5	27.75	27.80	-5	3,556	-0.14%
2020/09/21	5	28.29	2	28.25	28.10	3	3,579	0.08%
2020/09/14	2	27.70	0	0.00	27.60	2	4,081	0.05%
2020/09/04	0	0.00	6	26.75	27.00	-6	4,532	-0.13%
2020/08/13	1	29.00	0	0.00	29.00	1	4,550	0.02%
2020/08/12	2	28.70	0	0.00	29.95	2	4,528	0.04%
2020/08/06	1	33.05	0	0.00	33.10	1	4,409	0.02%
2020/08/05	6	34.20	0	0.00	34.20	6	4,353	0.14%
2020/07/23	1	33.50	0	0.00	33.65	1	3,981	0.03%
2020/07/20	1	32.70	0	0.00	34.60	1	3,778	0.03%
2020/07/17	0	0.00	6	37.85	36.20	-6	3,633	-0.17%
2020/07/16	0	0.00	3	37.35	38.60	-3	3,368	-0.09%
2020/07/15	3	33.70	5	34.15	35.10	-2	3,179	-0.06%
2020/07/14	1	31.00	3	31.08	31.95	-2	3,092	-0.06%
2020/07/13	12	35.61	0	0.00	34.35	12	3,001	0.40%
2020/07/10	0	0.00	5	36.55	36.55	-5	2,814	-0.18%
2020/07/08	5	28.00	5	28.00	30.25	0	2,439	0.00%
2020/07/07	5	28.20	0	0.00	27.50	5	2,338	0.21%
2020/07/01	0	0.00	1	28.15	27.95	-1	2,142	-0.05%
2020/06/24	0	0.00	5	27.99	27.95	-5	2,027	-0.25%
2020/06/22	0	0.00	4	29.33	29.50	-4	1,851	-0.22%
2020/06/19	14	28.51	0	0.00	28.75	14	1,751	0.80%
2020/06/18	0	0.00	1	29.00	29.00	-1	1,544	-0.06%
2020/06/17	0	0.00	2	26.30	26.40	-2	1,450	-0.14%
2020/06/16	0	0.00	2	24.30	24.00	-2	1,336	-0.15%
2020/06/15	1	25.35	8	23.81	24.95	-7	1,268	-0.55%
2020/06/12	10	22.36	0	0.00	23.10	10	1,133	0.88%
2020/06/09	1	20.00	0	0.00	20.10	1	972	0.10%
2020/04/28	0	0.00	10	19.40	19.40	-10	544	-1.84%
2020/04/16	0	0.00	3	18.00	18.00	-3	442	-0.68%
2020/04/15	3	16.40	3	16.40	16.40	0	396	0.00%
2020/04/14	3	14.95	0	0.00	14.95	3	383	0.78%
2020/04/08	0	13.95	0	0.00	13.35	0	375	0.00%
2020/03/20	0	11.35	0	0.00	11.25	0	350	0.00%
2020/03/13	0	15.80	0	0.00	14.45	0	318	0.00%
2020/01/10	1	17.65	0	0.00	17.60	1	153	0.65%
2019/12/27	1	17.90	0	0.00	18.00	1	150	0.67%
2019/12/25	3	18.18	0	0.00	18.15	3	148	2.02%
2019/12/23	1	18.20	0	0.00	18.20	1	150	0.66%
2019/10/29	2	18.80	0	0.00	18.80	2	181	1.10%
2019/10/23	2	18.85	0	0.00	18.85	2	206	0.97%
2019/09/25	1	19.80	0	0.00	19.60	1	270	0.37%
2019/09/06	0	0.00	99	19.28	19.25	-99	275	-35.95%
2019/09/05	14	19.50	0	0.00	19.45	14	272	5.13%
2019/09/04	85	19.61	0	0.00	19.60	85	273	31.10%
2019/05/24	0	0.00	1	19.50	19.45	-1	304	-0.33%
2019/05/13	0	0.00	1	19.60	19.50	-1	504	-0.20%
2019/05/03	1	20.15	0	0.00	20.15	1	514	0.19%
2019/05/02	0	0.00	1	20.10	20.20	-1	514	-0.19%
2019/04/18	1	21.35	0	0.00	21.30	1	505	0.20%
2019/04/16	0	0.00	1	21.95	21.85	-1	528	-0.19%
2019/03/29	1	21.05	0	0.00	21.10	1	503	0.20%
2019/03/07	0	0.00	5	22.15	22.20	-5	450	-1.11%
2019/03/05	0	0.00	20	21.72	21.75	-20	434	-4.60%
2019/02/21	5	22.35	0	0.00	22.35	5	402	1.24%
2019/02/20	10	22.30	5	23.00	22.40	5	389	1.28%
2019/02/19	15	23.07	1	22.90	22.80	14	369	3.79%
2018/12/24	1	17.95	0	0.00	18.20	1	263	0.38%
2018/11/30	0	0.00	1	18.90	18.95	-1	293	-0.34%
2018/11/23	1	17.85	0	0.00	17.95	1	284	0.35%
2018/10/30	0	0.00	4	17.70	17.55	-4	409	-0.98%
2018/10/25	0	0.00	1	18.15	18.05	-1	419	-0.24%
2018/10/22	0	0.00	1	19.50	19.50	-1	419	-0.24%
2018/10/16	0	0.00	1	19.65	19.40	-1	441	-0.23%
2018/10/15	0	0.00	10	19.13	19.05	-10	444	-2.25%
2018/10/12	10	19.30	0	0.00	19.55	10	451	2.22%
2018/10/08	0	0.00	1	22.40	22.30	-1	482	-0.21%
2018/09/10	0	0.00	1	21.70	21.70	-1	590	-0.17%
2018/09/07	0	0.00	1	22.50	22.05	-1	590	-0.17%
2018/08/21	0	0.00	1	22.20	22.15	-1	714	-0.14%
2018/08/15	1	22.40	1	22.55	22.45	0	725	0.00%
2018/08/14	1	22.60	0	0.00	22.65	1	724	0.14%
2018/08/13	0	0.00	1	22.65	22.20	-1	721	-0.14%
2018/08/08	1	23.60	0	0.00	23.55	1	711	0.14%
2018/08/07	0	0.00	1	23.35	23.40	-1	702	-0.14%
2018/08/06	2	23.83	2	23.65	23.70	0	695	0.00%
2018/08/03	2	22.80	4	22.76	22.80	-2	654	-0.31%
2018/07/30	1	22.70	0	0.00	22.55	1	695	0.14%
2018/07/23	1	23.10	2	22.90	22.75	-1	713	-0.14%
2018/07/20	1	23.40	0	0.00	23.10	1	724	0.14%
2018/07/19	0	0.00	1	23.30	23.05	-1	724	-0.14%
2018/07/18	2	24.23	1	23.60	23.45	1	737	0.14%
2018/07/17	1	24.00	0	0.00	23.95	1	755	0.13%
2018/07/16	0	0.00	1	24.00	23.75	-1	760	-0.13%
2018/07/13	4	23.85	3	23.78	23.80	1	739	0.14%
2018/07/12	0	0.00	1	23.70	23.80	-1	704	-0.14%
2018/06/27	1	23.30	1	23.50	23.00	0	1,100	0.00%
2018/06/21	0	0.00	1	23.05	22.90	-1	1,148	-0.09%
2018/06/12	10	23.90	10	23.80	23.85	0	1,181	0.00%
2018/06/08	0	0.00	2	24.00	23.70	-2	1,209	-0.17%
2018/06/07	0	0.00	3	23.58	23.40	-3	1,192	-0.25%
2018/06/06	0	0.00	4	23.20	23.25	-4	1,193	-0.34%
2018/06/01	10	23.28	13	23.29	23.20	-3	1,302	-0.23%
2018/05/31	1	22.45	0	0.00	22.80	1	1,284	0.08%
2018/05/28	0	0.00	3	22.80	22.70	-3	1,276	-0.23%
2018/05/24	3	22.85	0	0.00	22.85	3	1,273	0.24%
2018/05/23	0	0.00	3	23.20	23.00	-3	1,272	-0.24%
2018/04/30	0	0.00	2	23.50	23.55	-2	1,213	-0.16%
2018/04/27	2	23.55	0	0.00	23.25	2	1,215	0.16%
2018/04/26	1	24.15	1	23.70	23.25	0	1,216	0.00%
2018/04/23	3	24.75	3	25.00	24.75	0	1,195	0.00%
2018/04/20	2	24.25	2	24.80	24.30	0	1,264	0.00%
2018/04/17	0	0.00	10	23.60	23.55	-10	1,285	-0.78%
2018/04/12	0	0.00	1	25.40	25.10	-1	1,251	-0.08%
2018/04/10	3	25.90	0	0.00	25.15	3	1,214	0.25%
2018/04/02	16	26.37	7	26.66	26.50	9	1,044	0.86%
2018/03/29	2	25.00	1	24.50	24.50	1	830	0.12%
2018/03/27	0	0.00	1	24.10	23.55	-1	777	-0.13%
2018/03/22	0	0.00	1	23.80	23.35	-1	753	-0.13%
2018/03/19	1	25.30	0	0.00	24.70	1	733	0.14%
2018/03/15	0	0.00	1	24.70	24.35	-1	701	-0.14%
2018/03/14	1	24.00	0	0.00	24.00	1	669	0.15%
2018/03/13	0	0.00	1	23.30	23.45	-1	652	-0.15%
2018/03/12	1	23.70	0	0.00	23.30	1	652	0.15%
2018/03/08	0	0.00	1	23.65	23.20	-1	632	-0.16%
2018/03/05	1	22.15	0	0.00	21.85	1	518	0.19%
2018/03/01	0	0.00	1	22.20	22.05	-1	513	-0.19%
2018/02/27	1	22.70	0	0.00	22.35	1	514	0.19%
2018/02/23	0	0.00	2	22.60	22.55	-2	515	-0.39%
2018/02/21	0	0.00	1	22.00	21.95	-1	518	-0.19%
2018/02/07	1	21.70	0	0.00	21.25	1	538	0.19%
2018/02/06	2	22.20	1	20.60	20.65	1	540	0.19%
2018/01/31	1	23.15	0	0.00	23.15	1	535	0.19%
2018/01/30	0	0.00	2	23.48	23.40	-2	534	-0.37%
2018/01/29	0	0.00	1	23.70	23.80	-1	529	-0.19%
2018/01/24	1	23.70	0	0.00	23.70	1	521	0.19%
2018/01/23	0	0.00	1	23.90	23.80	-1	522	-0.19%
2018/01/19	1	24.90	1	24.50	24.60	0	516	0.00%
2018/01/16	1	25.65	8	25.56	25.10	-7	501	-1.40%
2018/01/15	7	24.60	0	0.00	24.60	7	404	1.73%
2018/01/12	1	22.35	0	0.00	22.40	1	351	0.28%
2018/01/11	0	0.00	12	22.53	22.40	-12	350	-3.42%
2018/01/10	0	0.00	2	22.75	22.75	-2	367	-0.54%
2018/01/05	0	0.00	5	23.15	23.05	-5	366	-1.36%
2018/01/04	0	0.00	5	23.25	23.20	-5	369	-1.35%