懷特 (4108)-元富-新莊券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
▲0.10
漲幅
+0.51%
成交量
113張
產業
上市生技醫療類股▼0.66%
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	19.60	19.70	-1	325	-0.31%
2024/05/03	0	0.00	0.5	20.15	20.20	-0.5	334	-0.15%
2024/04/09	0	0.00	2	20.30	20.25	-2	365	-0.55%
2024/04/08	2	20.20	0	0.00	20.20	2	364	0.55%
2024/04/03	0	0.00	2	20.40	20.30	-2	362	-0.55%
2024/04/02	1	20.55	0	0.00	20.55	1	362	0.28%
2024/04/01	1	20.80	0	0.00	20.70	1	362	0.28%
2024/03/13	0	21.20	0	0.00	20.85	0	373	0.00%
2024/03/01	0	22.20	0	0.00	22.10	0	405	0.00%
2024/02/29	0	22.55	0	0.00	22.25	0	425	0.00%
2024/02/26	0	22.90	1	22.90	23.50	-1	450	-0.22%
2024/01/19	3	22.05	0	0.00	22.05	3	780	0.38%
2024/01/08	0	0.00	2	22.05	22.05	-2	752	-0.27%
2024/01/04	2	22.35	0	0.00	22.10	2	754	0.26%
2023/11/27	0	0.00	1	23.70	23.60	-1	650	-0.15%
2023/11/24	1	23.15	0	0.00	23.25	1	629	0.16%
2023/11/08	0	0.00	1	23.25	22.75	-1	506	-0.20%
2023/11/03	1	22.60	0	0.00	21.85	1	392	0.25%
2023/11/02	0	22.65	0	0.00	22.60	0	371	0.00%
2023/11/01	1	22.65	2	22.75	23.30	-1	338	-0.30%
2023/10/31	2	22.20	0	0.00	22.25	2	264	0.76%
2023/09/08	0.1	20.05	0	0.00	19.90	0.1	723	0.01%
2023/08/01	1	22.50	0	0.00	22.55	1	895	0.11%
2023/07/24	1	23.00	0	0.00	23.05	1	1,100	0.09%
2023/07/12	2	23.50	0	0.00	23.25	2	1,046	0.19%
2023/07/06	0	0.00	3	24.10	24.70	-3	964	-0.31%
2023/06/29	2	23.40	0	0.00	23.40	2	831	0.24%
2023/06/27	3	23.25	0	0.00	23.45	3	803	0.37%
2023/06/20	0	0.00	2	23.55	23.55	-2	734	-0.27%
2023/06/19	0	0.00	8	21.75	21.45	-8	670	-1.19%
2023/05/05	1.5	23.13	0	0.00	22.75	1.5	460	0.32%
2023/05/04	0	0.00	0.5	23.90	23.85	-0.5	419	-0.12%
2023/04/28	0	0.00	0.5	22.20	21.30	-0.5	282	-0.18%
2023/04/27	1	20.90	0	0.00	21.05	1	230	0.43%
2023/03/10	0	0.00	6	19.50	19.35	-6	206	-2.91%
2023/03/07	0	19.75	0	0.00	19.60	0	199	0.00%
2023/03/01	0	0.00	10	19.30	19.30	-10	206	-4.84%
2023/02/22	0	0.00	5	19.30	19.25	-5	207	-2.41%
2023/02/21	0	0.00	1	19.35	19.40	-1	213	-0.47%
2023/02/20	0	0.00	2	19.45	19.45	-2	213	-0.94%
2023/02/09	0	0.00	1	19.65	19.60	-1	213	-0.47%
2023/02/07	0	0.00	1	19.50	19.55	-1	209	-0.48%
2022/12/26	0	0.00	1	19.65	19.90	-1	203	-0.49%
2022/12/23	0	0.00	1	19.10	19.05	-1	197	-0.51%
2022/12/16	5	19.80	0	0.00	19.90	5	200	2.50%
2022/12/15	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/12/14	1	20.25	0	0.00	20.15	1	202	0.49%
2022/12/12	0	0.00	4	19.81	19.90	-4	187	-2.13%
2022/12/05	0.1	19.05	0	0.00	19.00	0.1	187	0.05%
2022/12/01	5	19.00	0	0.00	19.25	5	202	2.47%
2022/11/29	0	0.00	1	19.00	19.15	-1	254	-0.39%
2022/10/28	0.1	17.40	0	0.00	17.25	0.1	298	0.02%
2022/09/21	0	0.00	1	20.00	20.15	-1	320	-0.31%
2022/09/16	0	0.00	1	20.05	20.10	-1	315	-0.32%
2022/09/15	2	20.23	0	0.00	19.95	2	315	0.63%
2022/09/14	0	0.00	1	20.10	20.00	-1	310	-0.32%
2022/09/13	1	20.30	1	20.25	20.30	0	307	0.00%
2022/09/12	4	20.46	1	20.55	20.45	3	308	0.97%
2022/09/08	2	20.55	0	0.00	20.60	2	304	0.66%
2022/09/06	1	20.60	1	20.05	20.30	0	286	0.00%
2022/09/05	5	21.74	1	21.60	21.35	4	267	1.49%
2022/09/01	0	0.00	4	20.10	20.45	-4	236	-1.69%
2022/08/31	5	20.16	0	0.00	20.40	5	229	2.18%
2022/08/26	0.1	19.70	1	19.60	19.55	-0.9	217	-0.41%
2022/08/24	1	19.75	0	0.00	19.65	1	212	0.47%
2022/08/23	1	19.85	0	0.00	19.85	1	206	0.48%
2022/08/12	0.1	18.40	0	0.00	18.30	0.1	185	0.05%
2022/07/12	0	17.50	0	0.00	17.40	0	277	0.01%
2022/07/11	0.1	17.85	0	0.00	17.80	0.1	280	0.04%
2022/06/28	0	19.15	0	0.00	18.95	0	305	0.01%
2022/06/06	0.1	19.85	0	0.00	19.70	0.1	314	0.02%
2022/04/27	0	0.00	1	20.25	20.40	-1	367	-0.27%
2022/04/18	1	21.25	0	0.00	21.70	1	332	0.30%
2022/01/25	2	20.25	0	0.00	20.25	2	574	0.35%
2022/01/21	5	21.05	0	0.00	20.95	5	574	0.87%
2022/01/14	5	21.50	0	0.00	21.45	5	579	0.86%
2022/01/12	5	21.85	0	0.00	22.15	5	577	0.87%
2021/12/21	1	22.80	0	0.00	23.15	1	557	0.18%
2021/12/14	0	0.00	2	23.10	23.20	-2	596	-0.34%
2021/12/08	2	24.10	0	0.00	24.00	2	586	0.34%
2021/12/01	0	0.00	2	22.85	23.00	-2	556	-0.36%
2021/11/25	0	0.00	5	24.70	24.00	-5	510	-0.98%
2021/11/24	0	0.00	5	23.91	23.65	-5	477	-1.05%
2021/11/18	0	0.00	1	23.10	23.10	-1	482	-0.21%
2021/11/15	0.8	22.10	0	0.00	22.00	0.8	467	0.18%
2021/11/02	0	0.00	1	22.35	22.25	-1	468	-0.21%
2021/10/15	0	0.00	10	21.95	21.70	-10	530	-1.89%
2021/10/06	10	21.60	0	0.00	21.45	10	567	1.76%
2021/10/01	1	22.30	0	0.00	22.20	1	564	0.18%
2021/09/08	1	22.10	0	0.00	22.10	1	586	0.17%
2021/08/26	1	22.00	0	0.00	21.90	1	666	0.15%
2021/08/24	0	0.00	1	22.55	22.55	-1	658	-0.15%
2021/08/04	5	23.37	0	0.00	23.35	5	838	0.60%
2021/08/03	0	0.00	5	23.93	23.85	-5	840	-0.60%
2021/07/22	2	22.45	0	0.00	22.45	2	882	0.23%
2021/07/20	3	23.22	0	0.00	22.95	3	897	0.33%
2021/07/09	1	24.00	0	0.00	23.60	1	945	0.11%
2021/07/05	0	0.00	0.5	24.20	24.20	-0.5	1,080	-0.05%
2021/06/30	0	0.00	0.5	24.10	24.00	-0.5	1,105	-0.05%
2021/06/28	1	24.00	0	0.00	23.95	1	1,111	0.09%
2021/06/22	1	23.80	0	0.00	23.80	1	1,140	0.09%
2021/06/21	2	23.95	0	0.00	24.00	2	1,151	0.17%
2021/06/18	3	24.52	0	0.00	24.55	3	1,162	0.26%
2021/06/08	0	0.00	6	25.20	25.05	-6	1,227	-0.49%
2021/05/27	0	0.00	2	25.73	26.05	-2	1,357	-0.15%
2021/05/24	2	25.05	0	0.00	25.15	2	1,456	0.14%
2021/05/19	0	0.00	4	25.40	25.40	-4	1,762	-0.23%
2021/05/17	10	24.49	0	0.00	24.30	10	1,762	0.57%
2021/05/12	0	0.00	3	26.95	25.60	-3	1,818	-0.16%
2021/05/05	1	25.65	0	0.00	25.85	1	1,799	0.06%
2021/05/03	1	27.70	0	0.00	27.30	1	1,864	0.05%
2021/04/20	3	28.00	0	0.00	27.90	3	1,848	0.16%
2021/04/15	0	0.00	2	27.15	27.25	-2	1,965	-0.10%
2021/04/14	0	0.00	3	27.10	27.05	-3	2,009	-0.15%
2021/04/13	1	28.50	0	0.00	27.95	1	1,999	0.05%
2021/04/12	5	29.19	0	0.00	29.05	5	1,965	0.25%
2021/03/25	0	0.00	1	27.45	27.45	-1	1,870	-0.05%
2021/03/24	1	27.85	0	0.00	28.10	1	1,865	0.05%
2021/03/19	0	0.00	1	27.10	27.30	-1	1,823	-0.05%
2021/03/17	1	27.10	0	0.00	27.15	1	1,795	0.06%
2021/03/12	0	0.00	1	28.20	28.15	-1	1,708	-0.06%
2021/03/08	1	29.20	0	0.00	29.00	1	1,661	0.06%
2021/03/05	0	0.00	7	28.55	30.10	-7	1,630	-0.43%
2021/03/03	0	0.00	1	28.20	28.10	-1	1,571	-0.06%
2021/02/24	0	0.00	0.2	30.00	30.30	-0.2	1,455	-0.01%
2021/02/22	1	30.40	0	0.00	30.80	1	1,311	0.08%
2021/02/19	0	0.00	1	26.45	28.15	-1	1,148	-0.09%
2021/02/18	0	0.00	0.2	25.50	25.60	-0.2	1,085	-0.02%
2021/02/04	0	0.00	2	23.90	23.85	-2	1,023	-0.20%
2021/02/03	1	23.50	5	23.53	23.60	-4	997	-0.40%
2021/01/25	0	0.00	3	26.50	26.50	-3	813	-0.37%
2021/01/15	1	25.65	0	0.00	25.30	1	751	0.13%
2021/01/14	0	0.00	2	27.05	26.85	-2	744	-0.27%
2021/01/12	1	27.40	0	0.00	28.25	1	729	0.14%
2021/01/11	0	0.00	2	27.70	27.30	-2	709	-0.28%
2021/01/08	2	29.05	5	29.78	28.55	-3	678	-0.44%
2021/01/07	2	26.25	1	28.10	28.10	1	579	0.17%
2021/01/04	0	0.00	5	25.35	25.20	-5	521	-0.96%
2020/12/31	0	0.00	15	25.40	25.30	-15	514	-2.92%
2020/12/30	24	25.30	0	0.00	25.20	24	503	4.77%
2020/12/15	0	0.00	2	23.30	23.25	-2	498	-0.40%
2020/10/21	0	0.00	8	25.45	25.35	-8	1,543	-0.52%
2020/10/20	8	25.21	0	0.00	25.55	8	1,609	0.50%
2020/09/24	0	0.00	6	26.98	26.70	-6	3,493	-0.17%
2020/09/16	0	0.00	5	29.64	28.25	-5	3,796	-0.13%
2020/09/14	0	0.00	5	27.70	27.60	-5	4,081	-0.12%
2020/09/11	5	28.35	0	0.00	27.95	5	4,168	0.12%
2020/09/10	5	28.60	0	0.00	29.25	5	4,264	0.12%
2020/08/21	1	27.60	0	0.00	27.35	1	4,504	0.02%
2020/08/19	2	29.58	0	0.00	28.85	2	4,572	0.04%
2020/08/14	1	28.80	0	0.00	29.30	1	4,563	0.02%
2020/08/13	0	0.00	3	28.90	29.00	-3	4,550	-0.07%
2020/08/11	0	0.00	2	31.20	30.50	-2	4,492	-0.04%
2020/08/05	0	0.00	5	34.70	34.20	-5	4,353	-0.11%
2020/08/04	1	32.30	1	32.50	32.05	0	4,274	0.00%
2020/08/03	2	31.80	3	31.70	32.30	-1	4,240	-0.02%
2020/07/31	3	30.80	1	30.10	30.25	2	4,199	0.05%
2020/07/30	2	30.55	0	0.00	30.50	2	4,228	0.05%
2020/07/29	7	30.25	4	30.65	30.90	3	4,188	0.07%
2020/07/28	0	0.00	21	29.09	28.10	-21	4,128	-0.51%
2020/07/27	1	29.25	4	28.95	29.00	-3	4,071	-0.07%
2020/07/22	1	35.20	0	0.00	35.10	1	3,917	0.03%
2020/07/21	2	34.75	3	35.37	34.00	-1	3,852	-0.03%
2020/07/17	1	40.00	0	0.00	36.20	1	3,633	0.03%
2020/07/16	16	37.84	6	38.07	38.60	10	3,368	0.30%
2020/07/15	0	0.00	1	35.00	35.10	-1	3,179	-0.03%
2020/07/14	1	31.50	3	31.63	31.95	-2	3,092	-0.06%
2020/07/13	1	35.60	1	38.00	34.35	0	3,001	0.00%
2020/07/10	3	36.20	5	34.99	36.55	-2	2,814	-0.07%
2020/07/08	1	29.05	0	0.00	30.25	1	2,439	0.04%
2020/07/07	1	27.65	0	0.00	27.50	1	2,338	0.04%
2020/07/06	1	27.45	5	27.70	27.45	-4	2,295	-0.17%
2020/07/03	4	27.35	0	0.00	26.75	4	2,244	0.18%
2020/07/02	20	27.95	0	0.00	27.90	20	2,183	0.92%
2020/07/01	1	28.45	0	0.00	27.95	1	2,142	0.05%
2020/06/30	0	0.00	1	28.40	28.20	-1	2,108	-0.05%
2020/06/29	1	28.00	0	0.00	28.10	1	2,081	0.05%
2020/06/24	0	0.00	2	28.05	27.95	-2	2,027	-0.10%
2020/06/23	1	29.80	1	29.65	29.50	0	1,942	0.00%
2020/06/22	1	28.90	0	0.00	29.50	1	1,851	0.05%
2020/06/19	3	29.80	4	29.15	28.75	-1	1,751	-0.06%
2020/06/18	2	28.90	0	0.00	29.00	2	1,544	0.13%
2020/06/15	1	23.80	0	0.00	24.95	1	1,268	0.08%
2020/06/12	2	22.00	0	0.00	23.10	2	1,133	0.18%
2020/05/15	0	0.00	9	18.68	18.85	-9	773	-1.16%
2020/05/12	0	0.00	1	19.25	19.20	-1	755	-0.13%
2020/05/06	10	20.99	0	0.00	21.20	10	693	1.44%
2020/04/28	0	0.00	2	19.40	19.40	-2	544	-0.37%
2020/04/23	0	0.00	1	17.60	17.80	-1	546	-0.18%
2020/04/17	2	18.48	0	0.00	17.95	2	491	0.41%
2020/04/16	1	18.00	0	0.00	18.00	1	442	0.23%
2020/04/15	0	0.00	15	16.40	16.40	-15	396	-3.78%
2020/03/12	0	0.00	20	16.25	15.80	-20	307	-6.50%
2019/12/04	2	18.50	0	0.00	18.60	2	161	1.24%
2019/12/02	0	0.00	2	18.50	18.50	-2	167	-1.19%
2019/11/26	2	18.80	0	0.00	18.75	2	169	1.18%
2019/09/16	0	0.00	2	19.58	19.50	-2	276	-0.72%
2019/09/12	1	19.10	0	0.00	19.15	1	273	0.37%
2019/09/11	1	19.10	0	0.00	19.15	1	273	0.37%
2019/08/26	0	0.00	4	19.00	19.00	-4	273	-1.46%
2019/07/24	4	21.20	0	0.00	21.75	4	244	1.63%
2019/07/03	0	0.00	1	19.55	19.55	-1	205	-0.49%
2019/06/25	1	19.70	0	0.00	19.60	1	211	0.47%
2019/06/06	1	18.55	0	0.00	18.60	1	243	0.41%
2019/05/20	0	0.00	2	18.98	18.95	-2	415	-0.48%
2019/05/16	1	19.80	0	0.00	19.70	1	494	0.20%
2019/05/06	0	0.00	3	20.45	20.25	-3	516	-0.58%
2019/04/19	0	0.00	1	21.35	21.30	-1	502	-0.20%
2019/04/17	3	21.70	0	0.00	21.65	3	519	0.58%
2019/04/16	0	0.00	3	21.85	21.85	-3	528	-0.57%
2019/04/11	3	21.40	0	0.00	21.50	3	522	0.57%
2019/04/09	0	0.00	3	21.95	21.95	-3	518	-0.58%
2019/03/18	3	22.00	0	0.00	22.00	3	495	0.61%
2019/03/15	0	0.00	2	22.35	22.15	-2	491	-0.41%
2019/03/07	0	0.00	4	22.33	22.20	-4	450	-0.89%
2019/03/06	0	0.00	2	21.73	21.65	-2	435	-0.46%
2019/03/05	0	22.80	0	0.00	21.75	0	434	0.00%
2019/02/26	0	0.00	3	22.05	22.00	-3	428	-0.70%
2019/02/22	1	21.75	0	0.00	21.50	1	415	0.24%
2019/02/20	2	22.50	0	0.00	22.40	2	389	0.51%
2019/02/19	6	22.64	1	22.90	22.80	5	369	1.35%
2019/02/18	1	20.90	3	21.00	22.05	-2	302	-0.66%
2019/01/11	1	18.30	0	0.00	18.25	1	218	0.46%
2019/01/10	0	0.00	2	18.70	18.50	-2	220	-0.91%
2019/01/09	2	19.40	3	19.07	19.00	-1	219	-0.46%
2019/01/08	5	18.58	0	0.00	19.20	5	210	2.38%
2018/12/06	0	0.00	2	18.85	18.65	-2	296	-0.67%
2018/12/05	2	19.60	1	19.40	19.45	1	294	0.34%
2018/12/04	2	18.80	7	18.82	19.00	-5	292	-1.71%
2018/12/03	7	19.20	0	0.00	19.05	7	298	2.34%
2018/11/30	0	0.00	2	18.95	18.95	-2	293	-0.68%
2018/11/13	2	18.00	0	0.00	18.00	2	298	0.67%
2018/10/26	1	18.00	0	0.00	17.55	1	417	0.24%
2018/10/19	0	0.00	2	19.45	19.45	-2	421	-0.47%
2018/10/12	2	19.55	0	0.00	19.55	2	451	0.44%
2018/10/11	1	20.00	0	0.00	20.00	1	455	0.22%
2018/10/09	0	0.00	1	22.30	22.20	-1	450	-0.22%
2018/10/05	1	22.15	0	0.00	22.30	1	523	0.19%
2018/10/02	0	0.00	1	23.00	23.10	-1	566	-0.18%
2018/09/25	1	22.15	0	0.00	22.20	1	554	0.18%
2018/09/20	0	0.00	1	22.45	22.40	-1	566	-0.18%
2018/09/19	1	22.25	0	0.00	22.25	1	564	0.18%
2018/09/07	0	0.00	2	21.95	22.05	-2	590	-0.34%
2018/08/13	2	22.60	0	0.00	22.20	2	721	0.28%
2018/08/08	1	23.45	0	0.00	23.55	1	711	0.14%
2018/08/06	0	0.00	2	23.50	23.70	-2	695	-0.29%
2018/08/02	2	22.80	0	0.00	22.60	2	655	0.31%
2018/08/01	0	0.00	2	23.05	22.95	-2	687	-0.29%
2018/07/26	0	0.00	1	22.90	22.90	-1	711	-0.14%
2018/07/20	1	23.30	0	0.00	23.10	1	724	0.14%
2018/07/17	2	23.88	0	0.00	23.95	2	755	0.26%
2018/07/12	0	0.00	2	21.95	23.80	-2	704	-0.28%
2018/07/02	2	22.85	2	23.40	22.80	0	897	0.00%
2018/06/26	0	0.00	2	23.15	23.00	-2	1,143	-0.17%
2018/06/21	2	22.90	0	0.00	22.90	2	1,148	0.17%
2018/06/20	0	0.00	2	23.10	22.80	-2	1,151	-0.17%
2018/06/19	2	22.80	0	0.00	22.90	2	1,153	0.17%
2018/06/13	4	23.80	0	0.00	23.60	4	1,179	0.34%
2018/06/08	2	23.90	0	0.00	23.70	2	1,209	0.17%
2018/06/01	0	0.00	2	23.30	23.20	-2	1,302	-0.15%
2018/05/31	0	0.00	4	22.60	22.80	-4	1,284	-0.31%
2018/05/29	2	22.55	0	0.00	22.55	2	1,282	0.16%
2018/05/23	0	0.00	2	23.10	23.00	-2	1,272	-0.16%
2018/05/18	0	0.00	1	22.85	22.90	-1	1,262	-0.08%
2018/05/14	2	23.20	0	0.00	23.00	2	1,282	0.16%
2018/05/09	0	0.00	2	23.50	23.70	-2	1,265	-0.16%
2018/05/04	2	22.90	0	0.00	23.30	2	1,223	0.16%
2018/04/20	0	0.00	1	24.60	24.30	-1	1,264	-0.08%
2018/04/10	4	26.06	1	26.90	25.15	3	1,214	0.25%
2018/04/03	0	0.00	2	26.00	25.90	-2	1,079	-0.19%
2018/04/02	5	25.88	5	26.25	26.50	0	1,044	0.00%
2018/03/31	0	0.00	1	25.40	25.35	-1	912	-0.11%
2018/03/30	2	24.55	1	24.30	24.05	1	838	0.12%
2018/03/29	0	0.00	1	24.10	24.50	-1	830	-0.12%
2018/03/26	1	23.70	0	0.00	23.80	1	770	0.13%
2018/03/23	0	0.00	1	22.30	23.00	-1	758	-0.13%
2018/03/22	0	23.55	0	0.00	23.35	0	753	0.00%
2018/03/19	2	24.70	1	25.15	24.70	1	733	0.14%
2018/03/16	1	24.50	0	0.00	24.60	1	713	0.14%
2018/03/13	0	0.00	2	23.25	23.45	-2	652	-0.31%
2018/03/07	0	0.00	1	24.05	24.05	-1	586	-0.17%
2018/03/05	1	22.20	0	0.00	21.85	1	518	0.19%
2018/02/23	1	22.50	0	0.00	22.55	1	515	0.19%
2018/02/08	0	0.00	1	21.55	21.40	-1	530	-0.19%
2018/02/06	1	20.65	2	21.20	20.65	-1	540	-0.19%
2018/01/29	0	0.00	2	24.05	23.80	-2	529	-0.38%
2018/01/26	2	24.20	0	0.00	24.10	2	529	0.38%
2018/01/22	2	24.15	0	0.00	24.10	2	519	0.38%
2018/01/15	0	0.00	1	24.60	24.60	-1	404	-0.25%
2018/01/09	1	23.00	0	0.00	22.95	1	365	0.27%
2018/01/05	1	23.20	0	0.00	23.05	1	366	0.27%