懷特 (4108)-元富-彰化券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
94張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	19.85	19.95	-10	307	-3.25%
2024/05/17	0.1	20.15	0	0.00	20.00	0.1	315	0.02%
2024/05/09	0.1	19.75	0	0.00	19.60	0.1	328	0.02%
2024/04/29	1	19.90	0	0.00	19.90	1	334	0.30%
2024/04/26	0	19.90	0	0.00	19.80	0	336	0.00%
2024/04/10	0	0.00	4	20.60	20.65	-4	360	-1.11%
2024/03/29	0	20.55	0	0.00	20.60	0	367	0.00%
2024/03/28	0	0.00	0	20.65	20.80	0	365	0.00%
2024/03/27	0	20.55	0	0.00	20.50	0	359	0.00%
2024/03/20	0	20.55	0	0.00	20.55	0	357	0.00%
2024/03/19	0	21.00	0	0.00	20.65	0	359	0.00%
2024/03/04	0	0.00	1	21.95	21.80	-1	394	-0.25%
2024/02/29	1	22.55	0	0.00	22.25	1	425	0.23%
2024/02/27	1	22.70	0	0.00	22.70	1	430	0.23%
2024/02/26	0	0.00	60	22.73	23.50	-60	450	-13.32%
2024/02/20	58	22.50	0	0.00	22.50	58	429	13.50%
2024/02/16	0	22.40	3	22.15	22.10	-3	431	-0.70%
2024/02/15	0	21.80	0	0.00	21.70	0	437	0.00%
2024/02/02	10	21.94	0	0.00	21.85	10	457	2.18%
2024/02/01	0.1	22.05	0	0.00	22.10	0.1	469	0.01%
2024/01/02	0.1	21.85	0	0.00	21.75	0.1	737	0.01%
2023/12/27	1	21.90	0	0.00	21.80	1	742	0.13%
2023/12/18	4	21.88	0	0.00	21.70	4	732	0.55%
2023/12/05	12	23.13	0	0.00	23.00	12	707	1.70%
2023/11/23	0	0.00	20	23.75	23.60	-20	616	-3.24%
2023/11/22	1	22.75	0	0.00	22.65	1	575	0.17%
2023/11/15	2	22.35	0	0.00	22.40	2	557	0.36%
2023/11/14	11	22.26	0	0.00	22.80	11	547	2.01%
2023/11/10	1	22.00	0	0.00	21.90	1	529	0.19%
2023/11/08	0	0.00	1.2	23.27	22.75	-1.2	506	-0.23%
2023/11/07	3	23.65	1	22.95	23.95	2	468	0.43%
2023/11/06	0	0.00	1	22.35	21.95	-1	402	-0.25%
2023/11/03	1	22.00	0	0.00	21.85	1	392	0.25%
2023/11/01	3	23.20	0	0.00	23.30	3	338	0.89%
2023/10/31	1	22.25	12	22.25	22.25	-11	264	-4.16%
2023/10/27	0	0.00	4	20.20	20.20	-4	214	-1.86%
2023/10/24	3	19.80	0	0.00	19.90	3	236	1.27%
2023/10/20	0	0.00	35	19.75	19.90	-35	276	-12.65%
2023/10/19	2	19.90	24	19.85	19.90	-22	282	-7.77%
2023/10/12	0	0.00	32	20.41	20.45	-32	323	-9.91%
2023/10/05	1	20.25	0	0.00	20.15	1	363	0.27%
2023/09/25	1	19.90	0	0.00	19.90	1	550	0.18%
2023/09/22	18	20.08	0	0.00	20.05	18	560	3.21%
2023/09/21	3	20.10	0	0.00	20.10	3	573	0.52%
2023/09/19	18	20.89	0	0.00	20.85	18	603	2.98%
2023/09/11	9	19.94	0	0.00	19.90	9	720	1.25%
2023/09/05	1	20.30	0	0.00	20.25	1	741	0.13%
2023/08/14	0	0.00	11	19.68	19.90	-11	846	-1.30%
2023/08/10	4	20.74	0	0.00	20.65	4	848	0.47%
2023/07/27	0	0.00	1	23.25	23.10	-1	1,034	-0.10%
2023/07/20	0	0.00	4	23.45	23.20	-4	1,101	-0.36%
2023/07/18	0	0.00	1	22.60	22.60	-1	1,095	-0.09%
2023/07/10	54	24.12	0	0.00	23.85	54	1,019	5.30%
2023/07/06	0	0.00	69.2	23.99	24.70	-69.2	964	-7.17%
2023/07/05	0	0.00	14	23.32	23.00	-14	879	-1.59%
2023/07/04	5	22.65	0	0.00	22.65	5	864	0.58%
2023/07/03	26	22.91	0	0.00	22.95	26	855	3.04%
2023/06/29	0	0.00	17	23.19	23.40	-17	831	-2.04%
2023/06/28	12	22.84	0	0.00	23.00	12	816	1.47%
2023/06/27	6	23.00	21	23.27	23.45	-15	803	-1.87%
2023/06/26	21	22.30	0	0.00	22.75	21	782	2.69%
2023/06/20	0	0.00	110	23.44	23.55	-110	734	-14.97%	大賣/鉅額交易
2023/06/19	0	21.65	0	0.00	21.45	0	670	0.00%
2023/06/08	0	0.00	15	22.53	22.55	-15	645	-2.32%
2023/05/26	1	21.10	0	0.00	20.75	1	582	0.17%
2023/05/18	0	0.00	1	20.95	20.90	-1	544	-0.18%
2023/05/17	7	21.05	0	0.00	20.95	7	540	1.30%
2023/05/16	3	21.10	0	0.00	21.00	3	533	0.56%
2023/05/12	2	21.35	0	0.00	21.30	2	519	0.38%
2023/05/09	7	21.59	0	0.00	21.30	7	494	1.42%
2023/05/05	18	22.94	3	23.23	22.75	15	460	3.26%
2023/05/04	33	23.19	42	22.83	23.85	-9	419	-2.15%
2023/05/03	0	0.00	14	22.06	22.30	-14	340	-4.11%
2023/05/02	10	20.62	0	0.00	20.60	10	303	3.30%
2023/04/28	15	21.89	1	22.05	21.30	14	282	4.95%
2023/04/27	25	19.97	0	0.00	21.05	25	230	10.85%
2023/04/25	1	19.75	0	0.00	19.40	1	188	0.53%
2023/04/10	0.1	19.20	0	0.00	19.10	0.1	159	0.03%
2023/03/23	0	18.85	0	0.00	18.65	0	179	0.00%
2023/03/22	0	18.75	0	0.00	18.70	0	184	0.00%
2023/02/20	0	19.50	0	0.00	19.45	0	213	0.02%
2023/01/12	1	18.70	0	0.00	18.55	1	199	0.50%
2023/01/03	12	19.28	0	0.00	19.10	12	204	5.86%
2022/12/30	0	0.00	2	19.10	19.10	-2	205	-0.97%
2022/12/27	0	0.00	0	19.80	19.80	0	204	-0.02%
2022/12/26	0	0.00	0.3	19.85	19.90	-0.3	203	-0.13%
2022/12/23	0	0.00	0.3	19.15	19.05	-0.3	197	-0.17%
2022/12/22	0	0.00	0.2	19.10	19.10	-0.2	198	-0.09%
2022/12/12	0	0.00	6	20.00	19.90	-6	187	-3.19%
2022/09/19	0	0.00	1	20.25	19.90	-1	316	-0.32%
2022/09/06	1	21.50	0	0.00	20.30	1	286	0.35%
2022/09/05	0	0.00	1	21.60	21.35	-1	267	-0.37%
2022/08/31	0	0.00	3	20.00	20.40	-3	229	-1.31%
2022/08/24	0	0.00	3	19.95	19.65	-3	212	-1.41%
2022/08/23	3	20.10	0	0.00	19.85	3	206	1.45%
2022/08/18	0	0.00	5	19.15	19.20	-5	187	-2.66%
2022/07/28	0.1	19.30	0	0.00	19.00	0.1	208	0.03%
2022/07/20	0.1	18.55	0	0.00	18.40	0.1	221	0.03%
2022/07/11	2	17.75	0	0.00	17.80	2	280	0.71%
2022/07/04	0	0.00	1	17.80	17.80	-1	292	-0.34%
2022/06/20	0	19.15	0	0.00	18.60	0	310	0.00%
2022/05/30	1	19.90	0	0.00	19.75	1	329	0.30%
2022/05/27	1	19.70	0	0.00	19.70	1	351	0.28%
2022/05/06	0	20.75	0	0.00	20.60	0	371	0.00%
2022/05/03	0	0.00	1	21.55	21.40	-1	370	-0.27%
2022/04/26	1	20.55	0	0.00	20.55	1	362	0.28%
2022/04/21	0	0.00	7	21.75	21.75	-7	338	-2.07%
2022/04/07	9	21.10	1	20.95	20.75	8	345	2.31%
2022/04/06	1	20.50	0	0.00	20.45	1	333	0.30%
2022/02/10	1	22.00	1	22.00	22.00	0	551	0.00%
2022/02/09	0	0.00	0.5	21.41	21.40	-0.5	546	-0.09%
2022/02/08	0	0.00	0.4	21.64	21.25	-0.4	546	-0.07%
2022/02/07	1	20.50	0.1	22.00	20.75	0.9	556	0.17%
2022/01/26	0.1	20.80	0.1	22.00	20.40	0	571	0.00%
2022/01/19	1	21.30	0	0.00	21.40	1	573	0.17%
2022/01/18	0	0.00	1	21.60	21.60	-1	575	-0.17%
2022/01/17	2	21.30	3	21.40	21.55	-1	580	-0.17%
2022/01/07	0	23.00	0	0.00	22.30	0	562	0.00%
2022/01/04	3	23.52	0	0.00	23.35	3	547	0.55%
2021/12/24	0	0.00	1	23.40	23.30	-1	550	-0.18%
2021/12/21	1	23.25	0	0.00	23.15	1	557	0.18%
2021/12/13	0	0.00	1	23.55	23.55	-1	593	-0.17%
2021/12/09	0	23.50	0	0.00	23.50	0	592	0.00%
2021/12/08	1	24.35	0	0.00	24.00	1	586	0.17%
2021/12/06	0	0.00	5	23.45	23.45	-5	560	-0.89%
2021/11/30	1	23.10	0	0.00	22.70	1	552	0.18%
2021/11/29	2	23.40	0	0.00	23.20	2	538	0.37%
2021/11/26	2	23.65	0	0.00	23.55	2	525	0.38%
2021/11/25	1	24.35	1	23.95	24.00	0	510	0.00%
2021/11/24	1	24.25	23	23.80	23.65	-22	477	-4.61%
2021/11/22	12	22.90	0	0.00	23.00	12	443	2.71%
2021/11/18	10	23.18	0	0.00	23.10	10	482	2.07%
2021/10/29	1	22.30	0	0.00	22.30	1	479	0.21%
2021/10/28	0	0.00	2	22.35	22.35	-2	509	-0.39%
2021/10/27	2	22.35	0	0.00	22.35	2	512	0.39%
2021/10/25	0	0.00	1	22.50	22.35	-1	512	-0.20%
2021/09/29	2	22.40	0	0.00	22.60	2	566	0.35%
2021/09/27	1	22.85	2	23.00	22.70	-1	582	-0.17%
2021/09/24	0	0.00	3	23.10	22.95	-3	566	-0.53%
2021/09/10	0	0.00	0	21.80	21.70	0	579	-0.01%
2021/08/20	0	20.45	0	0.00	20.20	0	655	0.00%
2021/08/06	50	22.70	0	0.00	22.75	50	780	6.41%
2021/08/03	0	0.00	0.3	23.95	23.85	-0.3	840	-0.04%
2021/07/26	0	0.00	3	22.50	22.45	-3	864	-0.35%
2021/07/19	0	0.00	1	22.85	22.90	-1	897	-0.11%
2021/07/14	0	0.00	2	23.00	22.70	-2	940	-0.21%
2021/07/05	0	0.00	1	24.10	24.20	-1	1,080	-0.09%
2021/06/29	1	24.25	0	0.00	24.10	1	1,113	0.09%
2021/06/25	10	24.00	0	0.00	23.95	10	1,119	0.89%
2021/06/23	0	0.00	1.2	23.96	23.90	-1.2	1,131	-0.10%
2021/06/02	3	24.80	0	0.00	24.80	3	1,284	0.23%
2021/05/18	0	0.00	7	26.14	26.00	-7	1,775	-0.39%
2021/05/17	0	0.00	1	25.85	24.30	-1	1,762	-0.06%
2021/05/14	1	26.35	0	0.00	25.60	1	1,761	0.06%
2021/05/13	5	26.30	5	26.90	26.90	0	1,766	0.00%
2021/05/12	15	26.26	0	0.00	25.60	15	1,818	0.82%
2021/05/05	1	25.80	0	0.00	25.85	1	1,799	0.06%
2021/05/04	1	26.80	0	0.00	26.00	1	1,853	0.05%
2021/04/27	0	0.00	2	27.75	27.55	-2	1,853	-0.11%
2021/04/16	0	0.00	1	27.55	27.50	-1	1,868	-0.05%
2021/04/14	6	26.85	0	0.00	27.05	6	2,009	0.30%
2021/04/13	1	28.80	0	0.00	27.95	1	1,999	0.05%
2021/04/12	2	28.98	1	29.10	29.05	1	1,965	0.05%
2021/04/07	5	27.55	0	0.00	27.30	5	1,911	0.26%
2021/04/06	1	27.95	0	0.00	27.75	1	1,887	0.05%
2021/03/31	15	27.71	0	0.00	27.70	15	1,869	0.80%
2021/03/26	1	27.35	0	0.00	27.30	1	1,871	0.05%
2021/03/25	4	27.65	1	27.40	27.45	3	1,870	0.16%
2021/03/23	1	27.95	0	0.00	27.95	1	1,847	0.05%
2021/03/22	0	0.00	3	27.23	27.30	-3	1,827	-0.16%
2021/03/17	1	27.55	0	0.00	27.15	1	1,795	0.06%
2021/03/15	4	28.65	0	0.00	28.60	4	1,716	0.23%
2021/03/11	3	28.67	2	28.50	28.35	1	1,705	0.06%
2021/03/09	2	28.83	0	0.00	28.90	2	1,683	0.12%
2021/03/08	9	29.11	0	0.00	29.00	9	1,661	0.54%
2021/03/05	0	0.00	1	28.95	30.10	-1	1,630	-0.06%
2021/03/04	1	28.20	0	0.00	28.10	1	1,580	0.06%
2021/03/03	1	28.15	0	0.00	28.10	1	1,571	0.06%
2021/03/02	1	28.15	2	28.73	28.10	-1	1,556	-0.06%
2021/02/25	26	29.76	6	29.76	29.55	20	1,510	1.32%
2021/02/24	2	29.08	0	0.00	30.30	2	1,455	0.14%
2021/02/23	10	29.23	0	0.00	29.00	10	1,398	0.72%
2021/02/22	6	30.90	0	0.00	30.80	6	1,311	0.46%
2021/02/19	0	0.00	13.7	26.94	28.15	-13.7	1,148	-1.19%
2021/02/18	0	0.00	1	25.00	25.60	-1	1,085	-0.09%
2021/02/17	0	0.00	1	25.15	24.75	-1	1,059	-0.09%
2021/02/03	3	23.53	1	23.25	23.60	2	997	0.20%
2021/01/26	1	27.70	1	26.70	27.00	0	868	0.00%
2021/01/25	0	0.00	0.3	25.90	26.50	-0.3	813	-0.04%
2021/01/21	0	0.00	0.2	23.90	23.85	-0.2	772	-0.02%
2021/01/08	1	29.20	0	0.00	28.55	1	678	0.15%
2020/12/30	0	0.00	20	25.20	25.20	-20	503	-3.97%
2020/12/29	0	0.00	10	24.53	24.40	-10	487	-2.05%
2020/12/28	8	24.25	0	0.00	24.25	8	489	1.64%
2020/12/16	7	23.35	0	0.00	23.70	7	494	1.41%
2020/12/02	0	0.00	2	24.65	24.50	-2	645	-0.31%
2020/12/01	15	24.83	0	0.00	24.75	15	654	2.29%
2020/11/30	2	24.35	0	0.00	24.60	2	657	0.30%
2020/11/27	0	0.00	6	23.90	24.10	-6	655	-0.91%
2020/11/26	6	23.66	0	0.00	23.70	6	665	0.90%
2020/11/09	0	0.00	5	25.40	25.20	-5	836	-0.60%
2020/10/29	5	25.30	0	0.00	25.40	5	1,180	0.42%
2020/10/13	1	25.80	0	0.00	25.90	1	2,239	0.04%
2020/10/05	0	0.00	3	25.60	26.00	-3	3,237	-0.09%
2020/09/10	0	0.00	1	29.90	29.25	-1	4,264	-0.02%
2020/09/08	1	28.70	0	0.00	28.85	1	4,419	0.02%
2020/08/31	0	0.00	6	27.85	27.85	-6	4,526	-0.13%
2020/08/18	0	0.00	1	29.60	29.45	-1	4,595	-0.02%
2020/08/14	10	29.10	3	29.40	29.30	7	4,563	0.15%
2020/08/13	2	29.03	12	29.70	29.00	-10	4,550	-0.22%
2020/08/12	1	28.95	1	29.40	29.95	0	4,528	0.00%
2020/08/10	0	0.00	2	32.60	31.85	-2	4,457	-0.04%
2020/08/07	4	32.44	4	32.25	32.25	0	4,438	0.00%
2020/08/06	5	33.65	20	33.82	33.10	-15	4,409	-0.34%
2020/08/05	6	34.03	1	34.60	34.20	5	4,353	0.11%
2020/08/04	10	31.98	15	32.60	32.05	-5	4,274	-0.12%
2020/08/03	7	31.39	7	31.93	32.30	0	4,240	0.00%
2020/07/31	6	30.38	6	30.23	30.25	0	4,199	0.00%
2020/07/29	8	29.91	6	30.77	30.90	2	4,188	0.05%
2020/07/28	6	28.10	0	0.00	28.10	6	4,128	0.15%
2020/07/27	5	31.60	20	28.80	29.00	-15	4,071	-0.37%
2020/07/24	5	32.72	0	0.00	31.85	5	4,035	0.12%
2020/07/23	6	33.84	3	33.85	33.65	3	3,981	0.08%
2020/07/22	1	34.80	2	35.28	35.10	-1	3,917	-0.03%
2020/07/21	14	34.54	4	35.75	34.00	10	3,852	0.26%
2020/07/20	0	0.00	2	34.75	34.60	-2	3,778	-0.05%
2020/07/17	27	38.16	11	36.51	36.20	16	3,633	0.44%
2020/07/16	15	38.55	0	0.00	38.60	15	3,368	0.45%
2020/07/15	0	0.00	2	34.75	35.10	-2	3,179	-0.06%
2020/07/14	1	31.00	13	31.21	31.95	-12	3,092	-0.39%
2020/07/13	4	36.46	10	35.60	34.35	-6	3,001	-0.20%
2020/07/10	1	36.10	1	36.55	36.55	0	2,814	0.00%
2020/07/08	1	29.00	6	30.00	30.25	-5	2,439	-0.20%
2020/07/07	10	28.20	0	0.00	27.50	10	2,338	0.43%
2020/07/06	0	0.00	1	27.65	27.45	-1	2,295	-0.04%
2020/07/03	6	27.60	1	26.75	26.75	5	2,244	0.22%
2020/07/02	0	0.00	1	27.90	27.90	-1	2,183	-0.05%
2020/06/30	0	0.00	1	28.55	28.20	-1	2,108	-0.05%
2020/06/29	1	28.05	5	28.65	28.10	-4	2,081	-0.19%
2020/06/24	1	28.00	1	28.00	27.95	0	2,027	0.00%
2020/06/23	2	29.90	0	0.00	29.50	2	1,942	0.10%
2020/06/22	1	28.75	12	28.95	29.50	-11	1,851	-0.59%
2020/06/19	9	30.12	0	0.00	28.75	9	1,751	0.51%
2020/06/17	6	25.13	5	26.15	26.40	1	1,450	0.07%
2020/06/16	10	24.90	0	0.00	24.00	10	1,336	0.75%
2020/06/15	0	0.00	1	23.70	24.95	-1	1,268	-0.08%
2020/05/26	1	21.30	0	0.00	22.20	1	929	0.11%
2020/05/05	0	0.00	3	20.03	20.10	-3	637	-0.47%
2020/05/04	3	20.15	0	0.00	20.10	3	632	0.47%
2020/04/21	0	0.00	2	18.40	17.25	-2	529	-0.38%
2020/04/16	0	0.00	5	17.88	18.00	-5	442	-1.13%
2020/04/15	0	0.00	2	16.40	16.40	-2	396	-0.50%
2020/03/23	0	0.00	1	10.65	10.50	-1	353	-0.28%
2020/02/25	2	17.60	0	0.00	17.50	2	239	0.83%
2019/12/10	0	0.00	2	18.53	18.50	-2	157	-1.27%
2019/11/28	2	18.95	0	0.00	19.00	2	168	1.19%
2019/11/27	0	0.00	5	18.65	18.80	-5	169	-2.95%
2019/11/25	5	19.15	0	0.00	18.95	5	168	2.97%
2019/11/22	0	0.00	5	18.80	18.85	-5	169	-2.96%
2019/11/12	7	18.74	0	0.00	18.75	7	172	4.05%
2019/11/11	1	18.90	0	0.00	18.65	1	172	0.58%
2019/10/21	3	19.00	0	0.00	18.90	3	237	1.26%
2019/09/18	0	0.00	2	19.65	19.55	-2	275	-0.73%
2019/09/17	2	19.75	0	0.00	19.60	2	279	0.72%
2019/08/15	0	0.00	12	18.53	18.65	-12	269	-4.46%
2019/07/30	2	20.20	0	0.00	20.30	2	264	0.76%
2019/07/24	10	21.80	0	0.00	21.75	10	244	4.09%
2019/07/16	0	0.00	2	19.90	19.90	-2	209	-0.95%
2019/07/11	0	0.00	2	20.30	20.20	-2	203	-0.98%
2019/07/09	0	0.00	6	19.80	19.80	-6	202	-2.97%
2019/06/24	6	19.35	0	0.00	19.50	6	205	2.91%
2019/06/06	0	0.00	1	18.65	18.60	-1	243	-0.41%
2019/06/05	2	18.60	0	0.00	18.50	2	248	0.80%
2019/06/03	1	18.50	0	0.00	18.60	1	283	0.35%
2019/05/30	1	18.90	1	19.05	19.00	0	285	0.00%
2019/05/14	0	0.00	1	19.80	19.85	-1	502	-0.20%
2019/05/09	1	19.65	0	0.00	19.65	1	502	0.20%
2019/04/30	0	0.00	7	20.26	20.30	-7	514	-1.36%
2019/04/25	7	20.75	0	0.00	20.55	7	508	1.38%
2019/04/11	0	0.00	1	21.50	21.50	-1	522	-0.19%
2019/04/03	1	21.25	0	0.00	21.40	1	508	0.20%
2019/03/08	0	22.35	0	0.00	22.30	0	460	0.00%
2019/03/07	0	0.00	1	22.20	22.20	-1	450	-0.22%
2019/03/04	1	21.50	1	21.95	21.50	0	432	0.00%
2019/02/25	1	21.65	0	0.00	21.60	1	421	0.24%
2019/02/20	0	0.00	1	22.25	22.40	-1	389	-0.26%
2019/02/18	1	22.05	2	21.53	22.05	-1	302	-0.33%
2019/02/15	0	0.00	1	19.20	20.05	-1	242	-0.41%
2019/02/14	1	18.90	0	0.00	18.85	1	222	0.45%
2019/01/04	1	17.75	1	17.95	18.00	0	210	0.00%
2018/12/25	0	0.00	1	18.20	18.15	-1	250	-0.40%
2018/12/21	0	0.00	1	18.10	18.00	-1	275	-0.36%
2018/12/14	0	0.00	1	18.80	18.80	-1	281	-0.36%
2018/12/13	0	19.80	2	18.90	18.85	-2	282	-0.71%
2018/12/05	0	0.00	1	19.55	19.45	-1	294	-0.34%
2018/12/03	0	0.00	10	19.20	19.05	-10	298	-3.35%
2018/11/30	6	18.86	1	18.85	18.95	5	293	1.70%
2018/11/29	5	18.50	21	18.34	18.45	-16	289	-5.52%
2018/11/28	20	18.05	0	0.00	18.05	20	284	7.04%
2018/11/16	1	18.00	0	0.00	17.85	1	289	0.35%
2018/11/05	0	0.00	1	17.90	17.70	-1	337	-0.30%
2018/11/01	1	18.00	0	0.00	17.90	1	350	0.29%
2018/10/31	1	18.00	0	0.00	17.85	1	361	0.28%
2018/10/29	0	0.00	1	17.30	17.20	-1	413	-0.24%
2018/10/16	0	0.00	25	19.33	19.40	-25	441	-5.66%
2018/10/11	2	20.03	0	0.00	20.00	2	455	0.44%
2018/10/09	25	22.25	0	0.00	22.20	25	450	5.55%
2018/10/02	0	0.00	1	23.25	23.10	-1	566	-0.18%
2018/09/13	0	0.00	1	22.40	22.25	-1	586	-0.17%
2018/09/12	0	0.00	2	22.35	22.30	-2	586	-0.34%
2018/09/07	1	22.00	2	22.38	22.05	-1	590	-0.17%
2018/08/31	1	22.15	0	0.00	22.15	1	649	0.15%
2018/08/13	1	22.65	1	22.30	22.20	0	721	0.00%
2018/08/07	2	23.58	1	23.55	23.40	1	702	0.14%
2018/08/06	0	0.00	3	23.58	23.70	-3	695	-0.43%
2018/08/03	1	22.75	0	0.00	22.80	1	654	0.15%
2018/07/26	1	22.95	0	0.00	22.90	1	711	0.14%
2018/07/25	0	0.00	10	23.01	22.80	-10	714	-1.40%
2018/07/24	10	23.28	0	0.00	23.20	10	713	1.40%
2018/07/20	1	23.40	0	0.00	23.10	1	724	0.14%
2018/07/19	0	0.00	10	23.58	23.05	-10	724	-1.38%
2018/07/17	12	23.97	2	23.93	23.95	10	755	1.32%
2018/07/16	1	24.15	1	24.25	23.75	0	760	0.00%
2018/07/13	1	23.65	1	23.75	23.80	0	739	0.00%
2018/07/12	1	23.30	3	23.17	23.80	-2	704	-0.28%
2018/07/11	1	21.65	1	22.00	21.65	0	668	0.00%
2018/07/09	1	21.75	1	22.15	21.90	0	696	0.00%
2018/07/05	1	22.15	1	22.15	21.60	0	733	0.00%
2018/07/02	3	23.35	3	23.20	22.80	0	897	0.00%
2018/06/26	0	0.00	1	23.10	23.00	-1	1,143	-0.09%
2018/06/14	1	23.60	0	0.00	23.40	1	1,159	0.09%
2018/06/13	1	24.10	0	0.00	23.60	1	1,179	0.08%
2018/06/12	1	23.70	0	0.00	23.85	1	1,181	0.08%
2018/06/07	0	0.00	1	23.60	23.40	-1	1,192	-0.08%
2018/06/01	1	23.00	0	0.00	23.20	1	1,302	0.08%
2018/05/31	0	0.00	1	22.85	22.80	-1	1,284	-0.08%
2018/05/28	1	22.65	0	0.00	22.70	1	1,276	0.08%
2018/05/25	0	0.00	12	22.75	22.90	-12	1,272	-0.94%
2018/05/23	0	0.00	1	23.00	23.00	-1	1,272	-0.08%
2018/05/22	1	22.65	0	0.00	22.60	1	1,262	0.08%
2018/05/16	0	0.00	2	23.23	23.10	-2	1,264	-0.16%
2018/05/15	1	23.05	0	0.00	23.00	1	1,267	0.08%
2018/05/14	2	23.10	0	0.00	23.00	2	1,282	0.16%
2018/05/09	1	23.50	4	23.70	23.70	-3	1,265	-0.24%
2018/05/08	1	23.20	0	0.00	23.15	1	1,230	0.08%
2018/05/03	2	23.55	1	23.55	23.55	1	1,221	0.08%
2018/05/02	1	23.75	2	23.73	23.70	-1	1,217	-0.08%
2018/04/30	1	23.50	1	23.65	23.55	0	1,213	0.00%
2018/04/27	1	23.25	1	23.65	23.25	0	1,215	0.00%
2018/04/26	3	23.52	3	24.13	23.25	0	1,216	0.00%
2018/04/25	1	23.55	0	0.00	23.55	1	1,199	0.08%
2018/04/24	1	23.55	0	0.00	23.50	1	1,197	0.08%
2018/04/23	1	25.00	0	0.00	24.75	1	1,195	0.08%
2018/04/20	5	24.60	7	24.59	24.30	-2	1,264	-0.16%
2018/04/19	3	24.03	0	0.00	23.95	3	1,300	0.23%
2018/04/17	1	24.20	0	0.00	23.55	1	1,285	0.08%
2018/04/13	3	25.18	2	25.35	24.85	1	1,263	0.08%
2018/04/12	1	25.20	1	25.65	25.10	0	1,251	0.00%
2018/04/11	1	25.00	1	25.65	25.15	0	1,234	0.00%
2018/04/10	14	26.23	2	26.30	25.15	12	1,214	0.99%
2018/04/09	1	26.75	2	27.05	26.65	-1	1,146	-0.09%
2018/04/02	2	26.20	2	26.53	26.50	0	1,044	0.00%
2018/03/31	1	25.15	3	25.07	25.35	-2	912	-0.22%
2018/03/30	2	24.35	0	0.00	24.05	2	838	0.24%
2018/03/29	1	24.40	2	24.73	24.50	-1	830	-0.12%
2018/03/28	1	23.65	0	0.00	23.55	1	782	0.13%
2018/03/22	1	24.15	0	0.00	23.35	1	753	0.13%
2018/03/20	0	0.00	2	24.35	24.20	-2	738	-0.27%
2018/03/19	1	25.00	11	25.12	24.70	-10	733	-1.36%
2018/03/16	1	24.60	0	0.00	24.60	1	713	0.14%
2018/03/15	11	24.90	1	24.80	24.35	10	701	1.43%
2018/03/14	2	23.90	1	23.90	24.00	1	669	0.15%
2018/03/13	0	0.00	1	23.40	23.45	-1	652	-0.15%
2018/03/12	3	23.82	2	23.65	23.30	1	652	0.15%
2018/03/09	0	0.00	5	23.40	23.10	-5	638	-0.78%
2018/03/08	7	23.84	1	23.40	23.20	6	632	0.95%
2018/03/07	4	23.08	9	23.93	24.05	-5	586	-0.85%
2018/03/05	1	22.20	1	22.00	21.85	0	518	0.00%
2018/02/21	0	0.00	1	21.95	21.95	-1	518	-0.19%
2018/02/12	1	21.50	0	0.00	21.60	1	531	0.19%
2018/02/07	0	0.00	1	21.60	21.25	-1	538	-0.19%
2018/02/06	1	20.50	0	0.00	20.65	1	540	0.19%
2018/01/31	5	23.00	0	0.00	23.15	5	535	0.93%
2018/01/30	0	0.00	5	23.60	23.40	-5	534	-0.94%
2018/01/29	0	0.00	1	24.20	23.80	-1	529	-0.19%
2018/01/26	6	24.24	0	0.00	24.10	6	529	1.13%
2018/01/22	0	0.00	1	24.20	24.10	-1	519	-0.19%
2018/01/18	0	0.00	1	24.85	24.40	-1	511	-0.20%
2018/01/17	2	24.58	1	24.75	24.40	1	511	0.20%
2018/01/16	2	25.80	3	25.70	25.10	-1	501	-0.20%
2018/01/15	1	23.15	8	24.00	24.60	-7	404	-1.73%
2018/01/11	1	22.69	0	0.00	22.40	1	350	0.30%
2018/01/10	1	22.80	0	0.00	22.75	1	367	0.27%
2018/01/09	0	0.00	1	23.00	22.95	-1	365	-0.27%
2018/01/02	0	0.00	1	23.30	23.25	-1	383	-0.26%