懷特 (4108)-元富-草屯券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.55
漲跌
▼0.30
漲幅
-1.51%
成交量
236張
產業
上市生技醫療類股▼0.62%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	19.85	19.85	-1	310	-0.32%
2024/05/03	0	0.00	1	20.10	20.20	-1	334	-0.30%
2024/04/30	1	19.95	0	0.00	20.00	1	332	0.30%
2024/03/27	0	0.00	5	20.43	20.50	-5	359	-1.39%
2024/03/06	5	21.50	0	0.00	21.55	5	388	1.29%
2024/02/29	5	22.58	0	0.00	22.25	5	425	1.17%
2024/02/27	4	22.60	0	0.00	22.70	4	430	0.93%
2024/01/09	2	21.85	0	0.00	21.70	2	754	0.27%
2024/01/04	0	0.00	3	22.30	22.10	-3	754	-0.40%
2024/01/02	3	21.85	0	0.00	21.75	3	737	0.41%
2023/12/28	0	0.00	1	21.65	21.65	-1	741	-0.13%
2023/12/27	1	21.85	11	21.85	21.80	-10	742	-1.35%
2023/12/26	11	22.25	1	22.25	22.00	10	743	1.34%
2023/12/11	1	22.05	8	22.00	22.00	-7	729	-0.96%
2023/11/30	1	23.20	0	0.00	23.15	1	685	0.15%
2023/11/29	0	0.00	1	23.55	23.20	-1	681	-0.15%
2023/11/28	4	23.75	7	23.74	23.70	-3	666	-0.45%
2023/11/22	0	0.00	3	22.70	22.65	-3	575	-0.52%
2023/11/21	0	0.00	2	22.33	22.40	-2	567	-0.35%
2023/11/17	0	0.00	1	22.65	22.45	-1	563	-0.18%
2023/11/16	0	0.00	2	22.40	22.30	-2	561	-0.36%
2023/11/14	8	22.10	1	22.25	22.80	7	547	1.28%
2023/11/13	0	0.00	1	22.10	21.75	-1	535	-0.19%
2023/11/10	2	22.50	8	21.90	21.90	-6	529	-1.13%
2023/11/08	7	23.12	0	0.00	22.75	7	506	1.38%
2023/11/03	5	22.19	0	0.00	21.85	5	392	1.27%
2023/11/02	0	0.00	1	22.80	22.60	-1	371	-0.27%
2023/11/01	9	22.83	2	23.00	23.30	7	338	2.07%
2023/10/31	0	0.00	3	22.25	22.25	-3	264	-1.14%
2023/10/27	3	20.23	0	0.00	20.20	3	214	1.40%
2023/10/19	0	0.00	2	20.00	19.90	-2	282	-0.71%
2023/10/18	0	0.00	1	19.85	19.80	-1	287	-0.35%
2023/10/17	1	20.10	3	20.05	20.00	-2	295	-0.68%
2023/10/16	2	20.15	0	0.00	20.20	2	301	0.66%
2023/10/06	0	0.00	2	20.23	20.15	-2	346	-0.58%
2023/10/04	2	20.30	0	0.00	20.25	2	379	0.53%
2023/10/03	5	20.13	0	0.00	20.05	5	391	1.28%
2023/08/22	0	0.00	1	20.20	20.05	-1	813	-0.12%
2023/08/21	1	20.15	0	0.00	20.20	1	818	0.12%
2023/07/28	0	0.00	2	22.90	22.80	-2	1,002	-0.20%
2023/07/26	1	23.45	0	0.00	23.25	1	1,047	0.10%
2023/07/25	1	23.85	10	23.95	24.00	-9	1,088	-0.83%
2023/07/21	0	0.00	10	23.40	22.90	-10	1,096	-0.91%
2023/07/14	2	22.85	0	0.00	22.75	2	1,074	0.19%
2023/07/13	2	23.30	0	0.00	23.25	2	1,055	0.19%
2023/07/11	3	23.75	0	0.00	24.00	3	1,030	0.29%
2023/07/06	0	0.00	3	24.85	24.70	-3	964	-0.31%
2023/07/04	3	22.65	0	0.00	22.65	3	864	0.35%
2023/06/26	0	0.00	3	22.80	22.75	-3	782	-0.38%
2023/06/21	2	22.65	0	0.00	22.75	2	770	0.26%
2023/06/16	3	21.40	0	0.00	21.50	3	670	0.45%
2023/06/14	10	21.92	4	21.83	21.70	6	660	0.91%
2023/06/09	10	22.50	0	0.00	22.40	10	651	1.53%
2023/06/08	4	22.45	0	0.00	22.55	4	645	0.62%
2023/05/26	0	0.00	5	20.75	20.75	-5	582	-0.86%
2023/05/22	5	21.05	5	21.05	21.00	0	553	0.00%
2023/05/16	0	0.00	5	20.90	21.00	-5	533	-0.94%
2023/05/15	7	21.01	2	21.30	20.70	5	529	0.94%
2023/05/12	3	20.93	0	0.00	21.30	3	519	0.58%
2023/05/11	2	22.10	0	0.00	21.80	2	512	0.39%
2023/05/04	0	0.00	2	23.05	23.85	-2	419	-0.48%
2023/05/03	2	22.23	0	0.00	22.30	2	340	0.59%
2023/04/28	0	0.00	1	21.60	21.30	-1	282	-0.35%
2023/04/27	1	21.05	0	0.00	21.05	1	230	0.43%
2023/04/25	2	19.60	0	0.00	19.40	2	188	1.06%
2023/04/17	0.1	19.55	0	0.00	19.40	0.1	166	0.03%
2022/12/13	0	0.00	1	20.75	20.20	-1	198	-0.50%
2022/12/12	1	20.00	0	0.00	19.90	1	187	0.53%
2022/09/23	5	19.75	0	0.00	20.05	5	325	1.54%
2022/09/02	0	0.00	4	20.25	20.25	-4	236	-1.69%
2022/08/05	0	0.00	3	18.12	18.15	-3	191	-1.57%
2022/07/29	3	18.90	0	0.00	19.00	3	205	1.46%
2022/07/19	3	18.75	0	0.00	18.60	3	229	1.31%
2022/05/04	0	0.00	5	21.00	20.85	-5	373	-1.34%
2022/04/22	0	0.00	0.1	21.90	22.10	-0.1	349	-0.02%
2021/11/29	0	0.00	8	23.29	23.20	-8	538	-1.49%
2021/11/25	8	24.45	0	0.00	24.00	8	510	1.57%
2021/11/11	0	0.00	1	22.35	22.35	-1	477	-0.21%
2021/11/03	1	22.50	3	22.52	22.75	-2	480	-0.42%
2021/08/27	0	0.00	0.2	22.20	21.90	-0.2	663	-0.03%
2021/08/24	0	0.00	0.3	22.40	22.55	-0.3	658	-0.04%
2021/08/18	0	0.00	1	20.00	20.65	-1	673	-0.15%
2021/08/13	0	0.00	0	22.90	22.05	0	690	0.00%
2021/08/11	2	22.00	0	0.00	21.60	2	711	0.28%
2021/08/04	2	23.58	0	0.00	23.35	2	838	0.24%
2021/07/29	0	0.00	2	22.05	22.35	-2	828	-0.24%
2021/07/26	0.5	22.70	0	0.00	22.45	0.5	864	0.06%
2021/07/06	0	0.00	10	24.05	24.00	-10	1,071	-0.93%
2021/07/05	10	24.35	0	0.00	24.20	10	1,080	0.93%
2021/06/29	0	0.00	6	24.05	24.10	-6	1,113	-0.54%
2021/06/16	0	0.00	10	24.80	24.70	-10	1,173	-0.85%
2021/06/15	1	25.00	0	0.00	25.05	1	1,181	0.08%
2021/06/10	9	25.02	0	0.00	25.55	9	1,234	0.73%
2021/06/09	2	25.00	0	0.00	24.85	2	1,221	0.16%
2021/05/28	0	0.00	10	25.90	25.85	-10	1,345	-0.74%
2021/05/27	0	0.00	1	26.15	26.05	-1	1,357	-0.07%
2021/05/26	0	0.00	0.3	25.70	25.70	-0.3	1,365	-0.02%
2021/05/24	10	25.09	3	24.85	25.15	7	1,456	0.48%
2021/05/21	3	24.95	0	0.00	24.85	3	1,538	0.20%
2021/05/18	0	0.00	0	26.70	26.00	0	1,775	0.00%
2021/05/13	0	0.00	1	26.70	26.90	-1	1,766	-0.06%
2021/05/04	0	0.00	10	26.78	26.00	-10	1,853	-0.54%
2021/04/27	0	0.00	1	27.40	27.55	-1	1,853	-0.05%
2021/04/20	0	0.00	2	28.00	27.90	-2	1,848	-0.11%
2021/04/14	0	0.00	1	27.40	27.05	-1	2,009	-0.05%
2021/04/12	0	0.00	3	28.97	29.05	-3	1,965	-0.15%
2021/03/15	0	0.00	1	28.50	28.60	-1	1,716	-0.06%
2021/03/09	0	0.00	2	29.13	28.90	-2	1,683	-0.12%
2021/03/08	1	29.35	1	29.55	29.00	0	1,661	0.00%
2021/03/05	1	28.85	2	28.25	30.10	-1	1,630	-0.06%
2021/03/04	2.1	28.26	2	28.25	28.10	0.1	1,580	0.01%
2021/03/03	1	27.75	0	0.00	28.10	1	1,571	0.06%
2021/03/02	1.1	28.77	0	0.00	28.10	1.1	1,556	0.07%
2021/02/26	0.1	29.00	4	28.96	28.95	-3.9	1,534	-0.25%
2021/02/25	4	29.85	3	29.80	29.55	1	1,510	0.07%
2021/02/24	1.2	29.99	1	28.30	30.30	0.2	1,455	0.01%
2021/02/23	5	29.45	2	29.60	29.00	3	1,398	0.21%
2021/02/22	3	30.38	6	29.48	30.80	-3	1,311	-0.23%
2021/02/19	4	25.90	2	28.15	28.15	2	1,148	0.17%
2021/02/17	0	0.00	4	25.28	24.75	-4	1,059	-0.38%
2021/02/05	5.3	24.10	2	24.10	24.15	3.3	1,038	0.32%
2021/02/04	4.3	23.97	3	23.92	23.85	1.3	1,023	0.13%
2021/02/03	2	23.65	2	23.45	23.60	0	997	0.00%
2021/01/26	1	27.75	1	27.00	27.00	0	868	0.00%
2021/01/11	0	0.00	1	27.70	27.30	-1	709	-0.14%
2021/01/08	6	29.88	0	0.00	28.55	6	678	0.88%
2020/12/22	0	0.00	1	24.35	25.20	-1	498	-0.20%
2020/12/01	1	24.70	0	0.00	24.75	1	654	0.15%
2020/11/27	0	0.00	1	23.60	24.10	-1	655	-0.15%
2020/11/26	0	0.00	0	26.25	23.70	0	665	0.00%
2020/11/23	0	0.00	2.2	24.54	24.40	-2.2	684	-0.32%
2020/11/20	1	24.70	0	0.00	24.75	1	701	0.14%
2020/11/19	1	24.35	0	0.00	24.50	1	703	0.14%
2020/11/17	0	0.00	5	23.50	23.40	-5	714	-0.70%
2020/10/19	0	0.00	1	25.20	25.05	-1	1,670	-0.06%
2020/10/16	0	0.00	2	25.20	25.15	-2	1,736	-0.12%
2020/10/15	5	25.30	0	0.00	25.20	5	1,813	0.28%
2020/10/12	6	25.37	0	0.00	25.20	6	2,438	0.25%
2020/09/29	1	25.60	0	0.00	25.30	1	3,363	0.03%
2020/09/28	0	0.00	10	25.85	25.85	-10	3,399	-0.29%
2020/09/24	8	27.05	0	0.00	26.70	8	3,493	0.23%
2020/09/18	0	0.00	4	28.34	27.90	-4	3,627	-0.11%
2020/09/16	1	28.70	0	0.00	28.25	1	3,796	0.03%
2020/09/11	1	28.30	0	0.00	27.95	1	4,168	0.02%
2020/09/10	1	28.20	8	29.55	29.25	-7	4,264	-0.16%
2020/09/08	0	0.00	10	28.55	28.85	-10	4,419	-0.23%
2020/09/04	0	0.00	2	26.75	27.00	-2	4,532	-0.04%
2020/08/28	2	28.20	0	0.00	28.15	2	4,521	0.04%
2020/08/26	2	28.40	0	0.00	28.75	2	4,510	0.04%
2020/08/21	4	27.28	20	27.70	27.35	-16	4,504	-0.36%
2020/08/20	21	27.29	0	0.00	27.20	21	4,525	0.46%
2020/08/14	0	0.00	1	28.90	29.30	-1	4,563	-0.02%
2020/08/13	6	29.69	0	0.00	29.00	6	4,550	0.13%
2020/08/11	13	30.78	0	0.00	30.50	13	4,492	0.29%
2020/08/07	2	32.35	1	33.10	32.25	1	4,438	0.02%
2020/08/06	5	33.50	4	34.75	33.10	1	4,409	0.02%
2020/08/05	9	34.21	1	34.70	34.20	8	4,353	0.18%
2020/08/04	2	32.15	1	32.95	32.05	1	4,274	0.02%
2020/08/03	2	31.40	2	31.25	32.30	0	4,240	0.00%
2020/07/30	7	30.67	1	31.00	30.50	6	4,228	0.14%
2020/07/29	1	30.05	0	0.00	30.90	1	4,188	0.02%
2020/07/24	0	0.00	11	31.59	31.85	-11	4,035	-0.27%
2020/07/23	8	33.75	2	34.68	33.65	6	3,981	0.15%
2020/07/22	2	35.08	1	34.75	35.10	1	3,917	0.03%
2020/07/21	1	35.40	7	35.00	34.00	-6	3,852	-0.16%
2020/07/20	9	34.59	6	34.60	34.60	3	3,778	0.08%
2020/07/17	13	37.01	4	40.29	36.20	9	3,633	0.25%
2020/07/16	4	37.63	19	38.51	38.60	-15	3,368	-0.45%
2020/07/15	2	34.03	8	35.10	35.10	-6	3,179	-0.19%
2020/07/14	3	31.03	1	31.90	31.95	2	3,092	0.06%
2020/07/13	1	36.55	1	37.95	34.35	0	3,001	0.00%
2020/07/10	12	35.45	15	36.39	36.55	-3	2,814	-0.11%
2020/07/09	0	0.00	1	33.25	33.25	-1	2,478	-0.04%
2020/07/08	1	29.05	1	30.15	30.25	0	2,439	0.00%
2020/07/07	8	27.68	2	27.65	27.50	6	2,338	0.26%
2020/07/03	1	26.90	1	26.95	26.75	0	2,244	0.00%
2020/06/22	0	0.00	7	30.11	29.50	-7	1,851	-0.38%
2020/06/19	7	28.84	3	29.65	28.75	4	1,751	0.23%
2020/06/18	2	29.00	0	0.00	29.00	2	1,544	0.13%
2020/06/17	0	0.00	1	26.40	26.40	-1	1,450	-0.07%
2020/06/16	3	24.15	5	23.90	24.00	-2	1,336	-0.15%
2020/06/12	5	21.97	0	0.00	23.10	5	1,133	0.44%
2020/06/11	0	0.00	1	22.25	22.25	-1	1,045	-0.10%
2020/06/05	0	0.00	0	19.95	19.80	0	963	0.00%
2020/05/26	2	21.20	3	21.75	22.20	-1	929	-0.11%
2020/05/25	3	21.20	0	0.00	21.20	3	846	0.35%
2020/05/19	0	0.00	5	20.19	19.45	-5	800	-0.62%
2020/05/18	5	19.88	0	0.00	19.80	5	788	0.63%
2020/05/07	0	20.75	0	0.00	20.65	0	715	0.01%
2020/04/23	0	0.00	2	17.80	17.80	-2	546	-0.37%
2020/04/20	2	18.10	0	0.00	18.40	2	515	0.39%
2020/04/17	0	0.00	1	17.80	17.95	-1	491	-0.20%
2020/04/16	1	18.00	0	0.00	18.00	1	442	0.23%
2020/03/31	0	0.00	2	12.30	12.20	-2	372	-0.54%
2020/03/30	2	12.10	0	0.00	12.05	2	369	0.54%
2020/03/10	0	18.00	0	0.00	17.70	0	291	0.00%
2020/03/09	0	0.00	1	18.65	18.00	-1	284	-0.35%
2020/03/03	0	0.00	17	17.42	18.00	-17	248	-6.85%
2020/03/02	2	16.80	0	0.00	17.35	2	238	0.84%
2020/02/27	5	17.08	0	0.00	17.00	5	235	2.12%
2020/02/24	0	0.00	5	17.70	17.80	-5	238	-2.10%
2020/02/13	3	17.10	0	0.00	17.05	3	223	1.34%
2020/02/11	2	17.15	0	0.00	17.30	2	221	0.90%
2020/02/05	5	17.91	2	18.00	18.05	3	211	1.42%
2020/01/31	2	17.55	0	0.00	17.50	2	188	1.06%
2020/01/30	5	18.25	3	18.30	18.35	2	181	1.10%
2020/01/14	0	0.00	7	17.40	17.45	-7	156	-4.48%
2020/01/08	5	17.55	0	0.00	17.50	5	154	3.23%
2019/12/31	0	0.00	5	17.75	18.00	-5	153	-3.25%
2019/12/27	5	17.95	0	0.00	18.00	5	150	3.33%
2019/12/26	5	18.10	0	0.00	18.10	5	146	3.40%
2019/11/22	0	0.00	2	18.70	18.85	-2	169	-1.18%
2019/11/20	1	18.25	0	0.00	18.30	1	169	0.59%
2019/11/14	1	18.40	9	18.40	18.35	-8	172	-4.64%
2019/11/11	0	0.00	1	18.80	18.65	-1	172	-0.58%
2019/10/28	5	18.90	0	0.00	18.85	5	185	2.70%
2019/10/25	5	18.95	0	0.00	18.95	5	188	2.66%
2019/10/24	1	18.85	0	0.00	18.90	1	194	0.51%
2019/10/08	0	0.00	1	19.30	19.25	-1	255	-0.39%
2019/09/18	0.1	19.55	0	0.00	19.55	0.1	275	0.03%
2019/09/04	0	0.00	1	19.85	19.60	-1	273	-0.37%
2019/08/06	1	18.60	0	0.00	19.10	1	269	0.37%
2019/08/01	5	19.85	0	0.00	19.95	5	268	1.86%
2019/07/26	5	20.80	0	0.00	20.75	5	259	1.92%
2019/06/24	0	0.00	2	19.35	19.50	-2	205	-0.97%
2019/06/21	1	18.95	0	0.00	18.80	1	200	0.50%
2019/06/11	0	0.00	1	19.35	19.20	-1	217	-0.46%
2019/06/03	1	18.50	0	0.00	18.60	1	283	0.35%
2019/04/30	0	0.00	1	20.40	20.30	-1	514	-0.19%
2019/03/14	0	0.00	3	22.25	22.20	-3	489	-0.61%
2019/03/13	3	22.95	0	0.00	22.60	3	487	0.62%
2019/03/12	0	0.00	5	22.40	23.00	-5	475	-1.05%
2019/03/08	5	22.00	0	0.00	22.30	5	460	1.09%
2019/03/06	0	21.65	0	0.00	21.65	0	435	0.00%
2019/02/25	0	0.00	2	21.85	21.60	-2	421	-0.47%
2019/02/19	2	23.30	0	0.00	22.80	2	369	0.54%
2019/02/18	2	21.50	1	21.70	22.05	1	302	0.33%
2019/01/10	0	0.00	5	18.62	18.50	-5	220	-2.27%
2019/01/09	5	19.15	0	0.00	19.00	5	219	2.28%
2019/01/08	0	0.00	1	18.30	19.20	-1	210	-0.48%
2019/01/07	1	18.05	0	0.00	18.00	1	202	0.49%
2018/12/03	0	0.00	1	19.25	19.05	-1	298	-0.33%
2018/10/25	1	18.10	0	0.00	18.05	1	419	0.24%
2018/10/11	1	20.55	0	0.00	20.00	1	455	0.22%
2018/08/28	0	0.00	5	22.30	22.40	-5	676	-0.74%
2018/08/17	2	22.55	0	0.00	22.45	2	713	0.28%
2018/08/16	3	22.50	0	0.00	22.50	3	713	0.42%
2018/08/08	0	0.00	15	23.48	23.55	-15	711	-2.11%
2018/08/07	15	23.72	2	23.70	23.40	13	702	1.85%
2018/08/03	0	0.00	1	22.85	22.80	-1	654	-0.15%
2018/08/02	3	22.77	0	0.00	22.60	3	655	0.46%
2018/07/17	0	0.00	1	24.00	23.95	-1	755	-0.13%
2018/07/12	1	23.30	0	0.00	23.80	1	704	0.14%
2018/06/22	0	0.00	1	22.80	22.70	-1	1,139	-0.09%
2018/06/13	0	0.00	1	23.85	23.60	-1	1,179	-0.08%
2018/05/15	0	0.00	2	23.10	23.00	-2	1,267	-0.16%
2018/05/14	1	23.10	0	0.00	23.00	1	1,282	0.08%
2018/05/11	1	23.40	0	0.00	23.30	1	1,278	0.08%
2018/05/09	1	23.70	1	23.85	23.70	0	1,265	0.00%
2018/05/04	2	23.05	2	22.85	23.30	0	1,223	0.00%
2018/04/18	1	23.70	1	23.65	23.65	0	1,288	0.00%
2018/04/13	1	25.60	0	0.00	24.85	1	1,263	0.08%
2018/04/12	0	0.00	7	25.59	25.10	-7	1,251	-0.56%
2018/04/11	11	25.10	3	25.30	25.15	8	1,234	0.65%
2018/04/10	8	25.47	8	25.38	25.15	0	1,214	0.00%
2018/04/09	4	25.85	6	26.28	26.65	-2	1,146	-0.17%
2018/04/03	31	25.97	29	26.28	25.90	2	1,079	0.19%
2018/04/02	17	26.36	15	26.74	26.50	2	1,044	0.19%
2018/03/31	0	0.00	11	25.20	25.35	-11	912	-1.21%
2018/03/26	0	0.00	11	24.09	23.80	-11	770	-1.43%
2018/03/08	1	23.30	9	23.57	23.20	-8	632	-1.26%
2018/03/07	8	24.05	0	0.00	24.05	8	586	1.36%
2018/03/06	0	0.00	7	21.94	21.90	-7	517	-1.35%
2018/02/21	0	0.00	1	21.95	21.95	-1	518	-0.19%
2018/01/25	0	0.00	10	23.80	23.75	-10	522	-1.91%
2018/01/16	20	25.64	0	0.00	25.10	20	501	3.99%