懷特 (4108)-元富-西松券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.20
漲跌
▲0.15
漲幅
+0.75%
成交量
141張
產業
上市生技醫療類股▼0.66%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	20.05	20.00	-1	351	-0.28%
2024/04/22	0	0.00	3	19.45	19.45	-3	357	-0.84%
2024/04/19	0	0.00	4	19.53	19.45	-4	357	-1.12%
2024/04/18	1	19.85	0	0.00	19.95	1	352	0.28%
2024/04/16	0	0.00	1	19.90	19.75	-1	357	-0.28%
2024/04/02	1	20.55	0	0.00	20.55	1	362	0.28%
2024/03/29	0	0.00	0	20.75	20.60	0	367	0.00%
2024/03/28	6	20.80	5.1	20.97	20.80	0.9	365	0.25%
2024/03/25	3	20.75	0	0.00	20.65	3	358	0.84%
2024/03/21	1	20.45	0	0.00	20.50	1	358	0.28%
2024/03/15	1	20.90	0	0.00	20.85	1	362	0.28%
2024/03/12	1	21.05	0	0.00	21.10	1	375	0.27%
2024/03/08	1	21.30	0	0.00	20.85	1	385	0.26%
2024/03/06	2	21.55	0	0.00	21.55	2	388	0.52%
2024/03/05	1	21.75	0	0.00	21.60	1	386	0.26%
2024/03/04	1	21.80	0	0.00	21.80	1	394	0.25%
2024/03/01	1	22.10	0	0.00	22.10	1	405	0.25%
2024/02/29	3	22.28	0	0.00	22.25	3	425	0.70%
2024/02/20	0.1	22.60	0	0.00	22.50	0.1	429	0.02%
2024/02/16	0	0.00	1	22.20	22.10	-1	431	-0.23%
2024/02/15	1	21.65	0.1	21.85	21.70	0.9	437	0.21%
2024/01/31	0	0.00	2	22.05	22.00	-2	508	-0.39%
2024/01/26	1	21.40	0	0.00	21.50	1	611	0.16%
2024/01/18	0	0.00	4	21.84	22.00	-4	773	-0.52%
2024/01/17	0	0.00	0.1	21.45	21.20	-0.1	766	-0.01%
2024/01/16	3	21.57	0	0.00	21.55	3	764	0.39%
2024/01/12	1	21.85	0	0.00	21.70	1	758	0.13%
2024/01/10	2	21.80	0	0.00	22.00	2	758	0.26%
2024/01/08	1	22.15	1	22.50	22.05	0	752	0.00%
2024/01/04	0	0.00	2	22.40	22.10	-2	754	-0.26%
2024/01/03	1	22.05	1	22.05	22.10	0	747	0.00%
2023/12/28	0	0.00	1	21.80	21.65	-1	741	-0.13%
2023/12/26	1	21.95	0	0.00	22.00	1	743	0.13%
2023/12/25	1	21.50	0	0.00	21.45	1	737	0.14%
2023/12/14	1	21.60	0	0.00	21.60	1	741	0.13%
2023/12/12	1	21.80	0	0.00	21.70	1	737	0.14%
2023/12/01	0	0.00	3	23.45	23.40	-3	693	-0.43%
2023/11/28	0	0.00	2	23.85	23.70	-2	666	-0.30%
2023/11/20	0	0.00	1	22.55	22.25	-1	564	-0.18%
2023/11/17	1	22.30	0	0.00	22.45	1	563	0.18%
2023/11/14	0	0.00	1	22.05	22.80	-1	547	-0.18%
2023/11/13	1	21.80	1	22.15	21.75	0	535	0.00%
2023/11/10	2	22.33	2	22.73	21.90	0	529	0.00%
2023/11/09	2	22.40	0	0.00	22.40	2	513	0.39%
2023/11/08	0	0.00	2	23.28	22.75	-2	506	-0.39%
2023/11/07	3	23.12	5.2	23.03	23.95	-2.2	468	-0.47%
2023/11/06	3	22.13	5	22.46	21.95	-2	402	-0.50%
2023/11/03	6	22.11	0	0.00	21.85	6	392	1.53%
2023/11/02	0	0.00	1	22.60	22.60	-1	371	-0.27%
2023/10/31	2	22.25	4	22.24	22.25	-2	264	-0.76%
2023/08/11	1	20.40	0	0.00	20.35	1	847	0.12%
2023/08/08	1	21.65	0	0.00	21.60	1	856	0.12%
2023/07/25	0	0.00	2	23.90	24.00	-2	1,088	-0.18%
2023/07/12	2	23.40	0	0.00	23.25	2	1,046	0.19%
2023/07/07	0	0.00	1	24.45	23.90	-1	1,004	-0.10%
2023/07/06	1	24.30	1	23.45	24.70	0	964	0.00%
2023/07/04	1	22.50	0	0.00	22.65	1	864	0.12%
2023/06/08	0	0.00	3	22.60	22.55	-3	645	-0.46%
2023/06/06	1	22.45	5	22.45	22.20	-4	616	-0.65%
2023/06/02	0	0.00	1	21.00	21.05	-1	591	-0.17%
2023/05/16	0	0.00	0	20.90	21.00	0	533	-0.01%
2023/05/08	0	0.00	1	22.35	22.25	-1	475	-0.21%
2023/05/04	3	24.00	5	23.46	23.85	-2	419	-0.48%
2023/05/03	0	22.20	1	21.70	22.30	-1	340	-0.29%
2023/05/02	1	20.70	1	20.55	20.60	0	303	0.00%
2023/04/28	1	22.10	1	22.00	21.30	0	282	0.00%
2023/04/25	0	0.00	0	19.95	19.40	0	188	0.00%
2023/04/10	0	0.00	5	19.09	19.10	-5	159	-3.14%
2023/03/28	0	0.00	0	18.80	18.75	0	173	0.00%
2023/03/15	0	0.00	1	19.02	18.75	-1	200	-0.50%
2023/03/14	1	18.90	0	0.00	18.90	1	204	0.49%
2023/03/09	0	19.65	0	0.00	19.75	0	204	0.00%
2023/02/09	0	19.70	0	0.00	19.60	0	213	0.00%
2023/02/08	0	20.30	0	0.00	19.45	0	210	0.00%
2022/12/21	0	0.00	1	19.00	19.00	-1	201	-0.50%
2022/12/20	1	19.15	0	0.00	18.90	1	201	0.50%
2022/12/16	1	19.85	0	0.00	19.90	1	200	0.50%
2022/11/28	0	19.05	0	0.00	19.10	0	257	0.00%
2022/11/25	0	0.00	1	18.95	19.00	-1	263	-0.38%
2022/11/16	3	18.13	0	0.00	18.00	3	278	1.08%
2022/11/08	0	17.80	0	0.00	17.75	0	293	0.01%
2022/10/05	1	18.00	0	0.00	18.00	1	327	0.31%
2022/09/28	0	0.00	1	18.25	17.80	-1	330	-0.30%
2022/09/19	1	20.35	0	0.00	19.90	1	316	0.32%
2022/09/16	1	20.05	0	0.00	20.10	1	315	0.32%
2022/09/12	2	20.50	0	0.00	20.45	2	308	0.65%
2022/09/08	0	0.00	1	21.15	20.60	-1	304	-0.33%
2022/09/07	0	0.00	3	21.02	20.70	-3	296	-1.01%
2022/09/05	0	0.00	2	21.80	21.35	-2	267	-0.75%
2022/06/21	0	18.85	0	0.00	18.90	0	308	0.01%
2022/06/20	0	19.15	0	0.00	18.60	0	310	0.01%
2022/06/08	1	19.70	0	0.00	19.70	1	312	0.32%
2022/05/16	0	19.45	0	0.00	19.30	0	368	0.01%
2022/05/12	0	19.90	0	0.00	19.05	0	369	0.01%
2022/05/10	0	0.00	2	20.00	20.15	-2	374	-0.53%
2022/04/27	2	20.20	0	0.00	20.40	2	367	0.54%
2022/04/21	0	0.00	3	21.53	21.75	-3	338	-0.89%
2022/04/19	4	21.45	0	0.00	21.15	4	329	1.22%
2022/04/18	1	21.55	0	0.00	21.70	1	332	0.30%
2022/04/07	0	0.00	7	20.73	20.75	-7	345	-2.02%
2022/04/06	2	20.30	2	20.48	20.45	0	333	0.00%
2022/03/29	1	20.20	0	0.00	20.25	1	346	0.29%
2022/03/28	2	20.35	0	0.00	20.20	2	349	0.57%
2022/03/24	1	20.35	0	0.00	20.40	1	357	0.28%
2022/03/22	2	20.48	0	0.00	20.50	2	359	0.56%
2022/03/21	3	20.57	1	20.75	20.55	2	363	0.55%
2022/03/18	1	20.55	0	0.00	20.55	1	366	0.27%
2022/03/15	0	20.30	0	0.00	20.10	0	378	0.00%
2022/03/02	1	21.70	0	0.00	21.30	1	471	0.21%
2022/01/21	0	0.00	10	21.00	20.95	-10	574	-1.74%
2022/01/18	0	0.00	2	21.58	21.60	-2	575	-0.35%
2022/01/17	2	21.33	0	0.00	21.55	2	580	0.34%
2022/01/12	1	21.85	0	0.00	22.15	1	577	0.17%
2022/01/07	2	22.40	0	0.00	22.30	2	562	0.36%
2022/01/06	3	22.82	0	0.00	22.70	3	556	0.54%
2022/01/05	1	23.10	0	0.00	23.25	1	546	0.18%
2022/01/04	3	23.45	2	23.60	23.35	1	547	0.18%
2021/12/27	4	23.05	0	0.00	22.90	4	548	0.73%
2021/12/24	0	0.00	2	23.40	23.30	-2	550	-0.36%
2021/12/21	3	22.90	1	23.20	23.15	2	557	0.36%
2021/12/06	0	0.00	2	23.18	23.45	-2	560	-0.36%
2021/12/02	2	22.70	0	0.00	22.60	2	562	0.36%
2021/11/29	0	0.00	3	23.25	23.20	-3	538	-0.56%
2021/11/25	0	0.00	1	24.60	24.00	-1	510	-0.20%
2021/11/24	5	24.00	0	0.00	23.65	5	477	1.05%
2021/11/18	0	0.00	2	22.20	23.10	-2	482	-0.41%
2021/11/17	1	22.10	1	22.30	22.20	0	463	0.00%
2021/11/16	0	0.00	1	22.30	22.30	-1	461	-0.22%
2021/11/15	2	21.95	2	22.00	22.00	0	467	0.00%
2021/11/10	1	22.40	1	22.70	22.40	0	478	0.00%
2021/11/09	1	22.40	0	0.00	22.65	1	480	0.21%
2021/11/05	6	22.60	0	0.00	22.70	6	484	1.24%
2021/10/29	1	22.30	4	22.44	22.30	-3	479	-0.63%
2021/10/28	2	22.25	4	22.41	22.35	-2	509	-0.39%
2021/10/27	3	22.22	0	0.00	22.35	3	512	0.59%
2021/10/14	0	0.00	2	21.53	21.60	-2	541	-0.37%
2021/10/06	2	21.75	0	0.00	21.45	2	567	0.35%
2021/09/27	1	23.80	1	23.70	22.70	0	582	0.00%
2021/09/13	0	0.00	2	22.20	22.05	-2	565	-0.35%
2021/09/09	2	22.00	0	0.00	22.05	2	584	0.34%
2021/09/07	0	0.00	2	22.28	22.20	-2	590	-0.34%
2021/09/06	0	0.00	1	21.80	21.80	-1	588	-0.17%
2021/09/01	2	21.98	2	22.15	21.80	0	637	0.00%
2021/08/31	3	21.78	0	0.00	22.05	3	644	0.47%
2021/08/26	2	22.10	0	0.00	21.90	2	666	0.30%
2021/08/03	1	23.80	0	0.00	23.85	1	840	0.12%
2021/07/19	1	22.75	1	22.90	22.90	0	897	0.00%
2021/07/05	0	0.00	2	24.05	24.20	-2	1,080	-0.19%
2021/07/01	1	23.90	0	0.00	23.75	1	1,098	0.09%
2021/06/21	0	0.00	4	23.95	24.00	-4	1,151	-0.35%
2021/06/10	4	25.70	0	0.00	25.55	4	1,234	0.32%
2021/06/08	2	25.20	0	0.00	25.05	2	1,227	0.16%
2021/05/25	0	0.00	1	25.70	25.30	-1	1,415	-0.07%
2021/05/24	0	0.00	4	24.90	25.15	-4	1,456	-0.27%
2021/05/20	1	25.30	0	0.00	24.80	1	1,702	0.06%
2021/05/19	0	0.00	1	25.50	25.40	-1	1,762	-0.06%
2021/05/18	8	26.09	0	0.00	26.00	8	1,775	0.45%
2021/05/14	0	0.00	1	27.30	25.60	-1	1,761	-0.06%
2021/05/13	1	26.90	0	0.00	26.90	1	1,766	0.06%
2021/04/29	0	0.00	5	27.30	27.20	-5	1,853	-0.27%
2021/04/26	5	27.45	0	0.00	27.30	5	1,850	0.27%
2021/04/22	1	27.10	0	0.00	27.25	1	1,862	0.05%
2021/04/20	0	0.00	1	28.00	27.90	-1	1,848	-0.05%
2021/04/14	1	27.00	0	0.00	27.05	1	2,009	0.05%
2021/04/12	2	29.05	0	0.00	29.05	2	1,965	0.10%
2021/04/01	0	0.00	1	28.40	28.10	-1	1,877	-0.05%
2021/03/30	2	27.80	0	0.00	27.75	2	1,869	0.11%
2021/03/24	1	28.10	0	0.00	28.10	1	1,865	0.05%
2021/03/23	0	0.00	4	28.00	27.95	-4	1,847	-0.22%
2021/03/17	6	27.04	0	0.00	27.15	6	1,795	0.33%
2021/03/16	0.2	28.45	0	0.00	28.40	0.2	1,724	0.01%
2021/03/15	0	28.35	0	0.00	28.60	0	1,716	0.00%
2021/03/11	0	0.00	50	28.49	28.35	-50	1,705	-2.93%
2021/03/05	53	29.06	1	28.40	30.10	52	1,630	3.19%
2021/03/02	0	0.00	4	28.85	28.10	-4	1,556	-0.26%
2021/02/26	0	0.00	1	29.40	28.95	-1	1,534	-0.07%
2021/02/23	1	28.35	0	0.00	29.00	1	1,398	0.07%
2021/02/18	0	0.00	1	25.20	25.60	-1	1,085	-0.09%
2021/02/05	0	0.00	1	24.15	24.15	-1	1,038	-0.10%
2021/02/03	1	23.60	0	0.00	23.60	1	997	0.10%
2021/02/02	0	0.00	20	24.73	24.95	-20	909	-2.20%
2021/02/01	0	0.00	5	24.69	24.50	-5	903	-0.55%
2021/01/27	0	0.00	0.1	26.15	26.15	-0.1	881	-0.01%
2021/01/26	25	27.41	0	0.00	27.00	25	868	2.88%
2021/01/20	0	0.00	7	24.37	23.95	-7	768	-0.91%
2021/01/15	1	25.50	0	0.00	25.30	1	751	0.13%
2021/01/11	1	27.85	0	0.00	27.30	1	709	0.14%
2021/01/08	5	30.90	0	0.00	28.55	5	678	0.74%
2021/01/07	0	0.00	1	26.30	28.10	-1	579	-0.17%
2020/12/22	0	0.00	1	25.20	25.20	-1	498	-0.20%
2020/12/18	0	0.00	1	24.00	24.05	-1	493	-0.20%
2020/12/14	0	0.00	1	23.30	23.30	-1	498	-0.20%
2020/12/09	0	0.00	31.7	23.40	23.35	-31.7	526	-6.01%
2020/12/08	0	0.00	1	23.75	23.50	-1	549	-0.18%
2020/12/07	0	0.00	20	23.58	23.40	-20	591	-3.38%
2020/11/30	1	24.10	0	0.00	24.60	1	657	0.15%
2020/11/27	0	0.00	1	24.10	24.10	-1	655	-0.15%
2020/11/19	0	0.00	1	24.50	24.50	-1	703	-0.14%
2020/11/17	1	23.40	0	0.00	23.40	1	714	0.14%
2020/11/03	0	0.00	10	25.00	24.80	-10	979	-1.02%
2020/11/02	0	0.00	30	24.95	24.70	-30	1,041	-2.88%
2020/10/30	0	0.00	10	25.18	25.10	-10	1,128	-0.89%
2020/10/22	0	0.00	1	26.15	26.10	-1	1,468	-0.07%
2020/10/20	0	0.00	1	25.35	25.55	-1	1,609	-0.06%
2020/10/12	1	25.20	0	0.00	25.20	1	2,438	0.04%
2020/09/16	2	28.80	0	0.00	28.25	2	3,796	0.05%
2020/09/10	0	0.00	2	29.85	29.25	-2	4,264	-0.05%
2020/09/08	0	0.00	1	28.90	28.85	-1	4,419	-0.02%
2020/09/07	0	0.00	1	27.35	27.10	-1	4,470	-0.02%
2020/08/31	0	0.00	20	28.13	27.85	-20	4,526	-0.44%
2020/08/20	1	27.25	0	0.00	27.20	1	4,525	0.02%
2020/08/19	1	29.45	0	0.00	28.85	1	4,572	0.02%
2020/08/06	0	0.00	1	32.95	33.10	-1	4,409	-0.02%
2020/08/05	1	34.65	2	34.25	34.20	-1	4,353	-0.02%
2020/08/03	0	0.00	3	31.65	32.30	-3	4,240	-0.07%
2020/07/30	2	31.10	0	0.00	30.50	2	4,228	0.05%
2020/07/29	3	30.02	0	0.00	30.90	3	4,188	0.07%
2020/07/22	0	0.00	2	35.13	35.10	-2	3,917	-0.05%
2020/07/21	1	35.35	0	0.00	34.00	1	3,852	0.03%
2020/07/20	1	35.20	0	0.00	34.60	1	3,778	0.03%
2020/07/17	1	37.30	24	38.61	36.20	-23	3,633	-0.63%
2020/07/16	3	37.30	1	38.60	38.60	2	3,368	0.06%
2020/07/15	1	33.65	4	34.50	35.10	-3	3,179	-0.09%
2020/07/14	1	32.00	0	0.00	31.95	1	3,092	0.03%
2020/07/13	2	36.35	4	36.91	34.35	-2	3,001	-0.07%
2020/07/10	24	34.64	1	36.00	36.55	23	2,814	0.82%
2020/07/08	0	0.00	2	29.33	30.25	-2	2,439	-0.08%
2020/07/02	1	27.85	1	27.90	27.90	0	2,183	0.00%
2020/07/01	1	28.00	0	0.00	27.95	1	2,142	0.05%
2020/06/24	0	0.00	1	28.40	27.95	-1	2,027	-0.05%
2020/06/23	1	29.60	2	29.85	29.50	-1	1,942	-0.05%
2020/06/22	1	29.70	1	28.90	29.50	0	1,851	0.00%
2020/06/19	1	29.85	0	0.00	28.75	1	1,751	0.06%
2020/06/18	2	28.80	0	0.00	29.00	2	1,544	0.13%
2020/06/17	0	0.00	2	26.40	26.40	-2	1,450	-0.14%
2020/06/15	0	0.00	1	25.25	24.95	-1	1,268	-0.08%
2020/06/11	0	0.00	1	22.25	22.25	-1	1,045	-0.10%
2020/06/08	1	19.60	0	0.00	19.55	1	967	0.10%
2020/05/25	0	0.00	2	21.20	21.20	-2	846	-0.24%
2020/05/18	0	0.00	1	20.10	19.80	-1	788	-0.13%
2020/05/08	0	0.00	0.5	19.90	19.80	-0.5	733	-0.07%
2020/04/17	0	0.00	2	18.48	17.95	-2	491	-0.41%
2020/03/16	1	14.70	0	0.00	13.85	1	322	0.31%
2020/03/12	1	17.00	0	0.00	15.80	1	307	0.32%
2020/03/10	0	0.00	1	17.60	17.70	-1	291	-0.34%
2020/03/09	1	18.40	0	0.00	18.00	1	284	0.35%
2020/03/06	0	0.00	1	18.15	18.10	-1	265	-0.38%
2020/03/04	1	18.00	0	0.00	17.80	1	253	0.40%
2020/03/03	2	17.30	3	17.60	18.00	-1	248	-0.40%
2020/02/24	0	0.00	1	17.90	17.80	-1	238	-0.42%
2020/02/13	2	17.10	0	0.00	17.05	2	223	0.89%
2020/02/06	1	17.70	0	0.00	17.70	1	215	0.46%
2020/02/05	2	18.15	0	0.00	18.05	2	211	0.95%
2020/02/03	0	0.00	2	16.90	16.95	-2	192	-1.04%
2020/01/02	0	0.00	1	18.00	17.90	-1	154	-0.65%
2019/12/30	0	0.00	9	17.95	17.85	-9	150	-5.97%
2019/12/26	10	18.10	10	18.10	18.10	0	146	0.00%
2019/12/05	0	0.00	1	18.45	18.45	-1	158	-0.63%
2019/11/19	1	18.40	0	0.00	18.35	1	169	0.59%
2019/10/14	20	18.85	20	18.85	18.85	0	253	0.00%
2019/10/07	0	0.00	1	19.40	19.15	-1	258	-0.39%
2019/10/02	1	19.15	0	0.00	19.05	1	269	0.37%
2019/09/02	0	0.00	2	19.20	19.20	-2	278	-0.72%
2019/08/30	2	19.00	0	0.00	19.05	2	278	0.72%
2019/08/26	0	0.00	1	19.10	19.00	-1	273	-0.37%
2019/08/20	0	0.00	2	19.10	19.00	-2	272	-0.73%
2019/08/15	1	18.50	0	0.00	18.65	1	269	0.37%
2019/08/14	2	18.90	0	0.00	18.85	2	269	0.74%
2019/08/07	0	0.00	1	19.35	19.30	-1	268	-0.37%
2019/08/01	1	19.85	0	0.00	19.95	1	268	0.37%
2019/07/22	10	20.15	10	20.15	20.15	0	213	0.00%
2019/07/18	0	0.00	6	20.30	20.40	-6	214	-2.79%
2019/07/16	3	19.95	0	0.00	19.90	3	209	1.43%
2019/07/15	1	20.00	0	0.00	20.10	1	206	0.48%
2019/07/12	2	20.18	0	0.00	20.20	2	205	0.97%
2019/07/02	0	0.00	5	19.55	19.55	-5	207	-2.41%
2019/07/01	5	19.31	0	0.00	19.35	5	204	2.44%
2019/04/24	10	21.10	0	0.00	21.00	10	503	1.98%
2019/04/16	0	0.00	3	21.90	21.85	-3	528	-0.57%
2019/04/12	1	21.35	0	0.00	21.15	1	523	0.19%
2019/04/11	1	21.60	0	0.00	21.50	1	522	0.19%
2019/04/09	0	0.00	2	21.90	21.95	-2	518	-0.39%
2019/04/08	2	21.30	0	0.00	21.50	2	511	0.39%
2019/04/02	1	21.30	0	0.00	21.30	1	509	0.20%
2019/03/12	0	0.00	1	22.90	23.00	-1	475	-0.21%
2019/02/20	1	22.20	0	0.00	22.40	1	389	0.26%
2019/02/19	1	22.20	0	0.00	22.80	1	369	0.27%
2019/01/10	0	0.00	1	18.55	18.50	-1	220	-0.45%
2019/01/09	1	19.35	0	0.00	19.00	1	219	0.46%
2018/12/05	0	0.00	2	19.05	19.45	-2	294	-0.68%
2018/11/30	0	0.00	1	18.85	18.95	-1	293	-0.34%
2018/11/29	1	18.50	0	0.00	18.45	1	289	0.35%
2018/10/01	0	0.00	2	22.28	22.60	-2	554	-0.36%
2018/09/28	2	22.05	0	0.00	22.05	2	547	0.37%
2018/09/26	0	0.00	1	22.40	22.20	-1	551	-0.18%
2018/09/25	1	22.15	1	22.20	22.20	0	554	0.00%
2018/09/18	1	22.45	0	0.00	22.30	1	567	0.18%
2018/09/13	0	0.00	9	22.39	22.25	-9	586	-1.54%
2018/09/12	0	0.00	2	22.40	22.30	-2	586	-0.34%
2018/09/10	1	22.05	1	22.35	21.70	0	590	0.00%
2018/09/07	1	22.05	1	22.50	22.05	0	590	0.00%
2018/09/05	1	22.05	0	0.00	22.00	1	598	0.17%
2018/08/30	2	22.08	0	0.00	22.15	2	666	0.30%
2018/08/29	3	22.25	0	0.00	22.20	3	674	0.44%
2018/08/21	1	22.20	0	0.00	22.15	1	714	0.14%
2018/08/17	2	22.60	0	0.00	22.45	2	713	0.28%
2018/08/16	1	22.65	0	0.00	22.50	1	713	0.14%
2018/08/15	0	0.00	2	22.60	22.45	-2	725	-0.28%
2018/08/14	0	0.00	3	22.80	22.65	-3	724	-0.41%
2018/08/13	1	22.20	0	0.00	22.20	1	721	0.14%
2018/08/10	3	23.17	0	0.00	22.90	3	709	0.42%
2018/08/09	1	23.40	1	23.65	23.30	0	711	0.00%
2018/08/08	2	23.45	4	23.79	23.55	-2	711	-0.28%
2018/08/07	4	23.38	0	0.00	23.40	4	702	0.57%
2018/08/06	0	0.00	13	23.51	23.70	-13	695	-1.87%
2018/08/03	2	22.75	1	22.90	22.80	1	654	0.15%
2018/07/31	1	22.60	0	0.00	22.65	1	688	0.15%
2018/07/25	2	22.90	0	0.00	22.80	2	714	0.28%
2018/07/24	2	23.15	2	23.35	23.20	0	713	0.00%
2018/07/23	2	22.93	0	0.00	22.75	2	713	0.28%
2018/07/19	4	23.36	2	23.28	23.05	2	724	0.28%
2018/07/18	4	23.90	1	24.40	23.45	3	737	0.41%
2018/07/17	1	23.95	2	24.30	23.95	-1	755	-0.13%
2018/07/16	2	23.80	2	24.03	23.75	0	760	0.00%
2018/07/13	5	23.80	3	23.80	23.80	2	739	0.27%
2018/07/12	0	0.00	11	23.49	23.80	-11	704	-1.56%
2018/07/11	1	21.85	0	0.00	21.65	1	668	0.15%
2018/07/10	2	21.85	0	21.90	21.85	2	678	0.29%
2018/07/09	1	21.85	0	0.00	21.90	1	696	0.14%
2018/07/05	1	22.10	0	0.00	21.60	1	733	0.14%
2018/07/02	1	22.85	2	23.23	22.80	-1	897	-0.11%
2018/06/29	1	22.90	0	0.00	22.80	1	1,018	0.10%
2018/06/27	2	23.15	3	23.43	23.00	-1	1,100	-0.09%
2018/06/26	12	23.21	3	23.38	23.00	9	1,143	0.79%
2018/06/22	1	22.75	0	0.00	22.70	1	1,139	0.09%
2018/06/20	1	22.80	0	0.00	22.80	1	1,151	0.09%
2018/06/19	3	23.05	0	0.00	22.90	3	1,153	0.26%
2018/06/15	1	23.25	0	0.00	23.25	1	1,155	0.09%
2018/06/14	2	23.43	0	0.00	23.40	2	1,159	0.17%
2018/06/13	1	23.80	0	0.00	23.60	1	1,179	0.08%
2018/06/12	2	23.60	3	23.93	23.85	-1	1,181	-0.08%
2018/06/11	1	24.10	1	23.75	23.60	0	1,200	0.00%
2018/06/08	0	0.00	1	23.95	23.70	-1	1,209	-0.08%
2018/06/07	1	23.50	4	23.71	23.40	-3	1,192	-0.25%
2018/06/06	0	0.00	2	23.40	23.25	-2	1,193	-0.17%
2018/06/05	2	23.00	0	0.00	23.05	2	1,192	0.17%
2018/06/04	3	23.08	0	0.00	23.10	3	1,237	0.24%
2018/06/01	1	23.15	0	0.00	23.20	1	1,302	0.08%
2018/05/30	1	22.45	0	0.00	22.40	1	1,286	0.08%
2018/05/17	0	0.00	1	22.90	22.90	-1	1,265	-0.08%
2018/05/15	1	23.00	0	0.00	23.00	1	1,267	0.08%
2018/05/14	1	23.10	0	0.00	23.00	1	1,282	0.08%
2018/05/07	0	0.00	1	23.50	23.25	-1	1,227	-0.08%
2018/04/27	1	23.25	0	0.00	23.25	1	1,215	0.08%
2018/04/20	1	24.30	0	0.00	24.30	1	1,264	0.08%
2018/04/11	10	25.19	0	0.00	25.15	10	1,234	0.81%
2018/04/10	0	0.00	1	25.95	25.15	-1	1,214	-0.08%
2018/04/09	20	26.65	23	26.70	26.65	-3	1,146	-0.26%
2018/04/02	25	26.80	26	26.47	26.50	-1	1,044	-0.10%
2018/03/26	0	23.70	0	0.00	23.80	0	770	0.00%
2018/03/22	0	0.00	1	23.55	23.35	-1	753	-0.13%
2018/03/19	1	25.15	0	0.00	24.70	1	733	0.14%
2018/03/07	1	23.15	1	23.90	24.05	0	586	0.00%
2018/01/23	0	0.00	1	23.85	23.80	-1	522	-0.19%
2018/01/18	10	24.40	10	24.40	24.40	0	511	0.00%
2018/01/16	7	25.69	1	25.15	25.10	6	501	1.20%
2018/01/10	0	0.00	1	23.05	22.75	-1	367	-0.27%
2018/01/08	0	0.00	1	23.15	23.10	-1	368	-0.27%