懷特 (4108)-大昌-樹林券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
94張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	20.00	20.00	-1	315	-0.32%
2024/05/14	0	0.00	3	19.60	19.70	-3	325	-0.92%
2024/05/02	1	20.10	5	20.00	20.05	-4	333	-1.20%
2024/04/29	5.8	20.01	0	0.00	19.90	5.8	334	1.74%
2024/04/23	0	0.00	3	19.55	19.80	-3	353	-0.85%
2024/04/11	1	20.50	0	0.00	20.55	1	353	0.28%
2024/04/10	1	20.65	1	20.60	20.65	0	360	0.00%
2024/04/09	0	0.00	1	20.25	20.25	-1	365	-0.27%
2024/04/01	0	0.00	5	20.78	20.70	-5	362	-1.38%
2024/03/29	3	20.70	1	20.60	20.60	2	367	0.54%
2024/03/28	6	20.93	3	20.90	20.80	3	365	0.82%
2024/03/27	2	20.45	9	20.40	20.50	-7	359	-1.95%
2024/03/25	0	0.00	2	20.83	20.65	-2	358	-0.56%
2024/03/21	4	20.50	6	20.50	20.50	-2	358	-0.56%
2024/03/18	2	20.63	1	20.70	20.55	1	360	0.28%
2024/03/15	1	20.85	0	0.00	20.85	1	362	0.28%
2024/03/14	0	0.00	1	20.90	21.00	-1	372	-0.27%
2024/03/08	1	20.90	4	20.81	20.85	-3	385	-0.78%
2024/03/07	1	21.55	0	0.00	21.35	1	387	0.26%
2024/03/05	5	21.75	0	0.00	21.60	5	386	1.29%
2024/03/04	3	22.05	0	0.00	21.80	3	394	0.76%
2024/03/01	5	22.15	0	0.00	22.10	5	405	1.23%
2024/02/29	5	22.30	0	0.00	22.25	5	425	1.17%
2024/02/27	3	23.03	7	22.61	22.70	-4	430	-0.93%
2024/02/26	0	0.00	6	22.43	23.50	-6	450	-1.33%
2024/02/23	2	21.90	0	0.00	21.90	2	430	0.46%
2024/02/22	1	22.15	0	0.00	22.05	1	430	0.23%
2024/01/30	0	0.00	5	21.60	21.65	-5	573	-0.87%
2024/01/25	5	21.55	0	0.00	21.45	5	645	0.77%
2024/01/23	0	0.00	2	21.75	21.65	-2	781	-0.26%
2024/01/22	1	21.90	0	0.00	21.80	1	782	0.13%
2024/01/19	1	21.85	2	22.10	22.05	-1	780	-0.13%
2024/01/18	3	22.02	1	21.75	22.00	2	773	0.26%
2024/01/17	0	0.00	7	21.31	21.20	-7	766	-0.91%
2024/01/16	2	21.55	0	0.00	21.55	2	764	0.26%
2024/01/15	0	0.00	2	21.85	21.90	-2	758	-0.26%
2024/01/12	0	0.00	1	21.75	21.70	-1	758	-0.13%
2024/01/09	3	22.05	0	0.00	21.70	3	754	0.40%
2023/12/26	0	0.00	3	22.05	22.00	-3	743	-0.40%
2023/12/21	3	21.70	0	0.00	21.70	3	734	0.41%
2023/12/12	10	21.75	0	0.00	21.70	10	737	1.36%
2023/12/06	2	22.85	2	23.00	22.75	0	713	0.00%
2023/12/04	2	23.45	0	0.00	23.40	2	702	0.28%
2023/11/29	4	23.46	4	23.28	23.20	0	681	0.00%
2023/11/28	4	23.30	4	23.70	23.70	0	666	0.00%
2023/11/27	0	0.00	1	23.80	23.60	-1	650	-0.15%
2023/11/24	1	23.00	2	23.20	23.25	-1	629	-0.16%
2023/11/23	1	23.60	0	0.00	23.60	1	616	0.16%
2023/11/22	0	0.00	10	22.80	22.65	-10	575	-1.74%
2023/11/16	0	0.00	4.3	22.50	22.30	-4.3	561	-0.76%
2023/11/14	1	22.20	3	22.13	22.80	-2	547	-0.37%
2023/11/13	0	0.00	2	21.95	21.75	-2	535	-0.37%
2023/11/08	6	23.03	4	22.75	22.75	2	506	0.39%
2023/11/07	4	23.65	10	23.70	23.95	-6	468	-1.28%
2023/11/02	4	22.40	4.3	22.59	22.60	-0.3	371	-0.07%
2023/11/01	0	0.00	22	23.20	23.30	-22	338	-6.51%
2023/10/31	6	22.16	9	22.18	22.25	-3	264	-1.14%
2023/10/30	4	20.20	4	20.25	20.25	0	213	0.00%
2023/10/27	0	0.00	5	20.10	20.20	-5	214	-2.33%
2023/10/19	0	0.00	4	19.95	19.90	-4	282	-1.41%
2023/10/05	4	20.20	4	20.15	20.15	0	363	0.00%
2023/10/04	1	20.35	0	0.00	20.25	1	379	0.26%
2023/09/26	10	19.85	0	0.00	19.70	10	539	1.85%
2023/09/13	10	19.85	0	0.00	20.10	10	705	1.42%
2023/08/07	1	21.95	0	0.00	22.00	1	866	0.12%
2023/07/21	2	23.00	0	0.00	22.90	2	1,096	0.18%
2023/07/20	0	0.00	2	23.40	23.20	-2	1,101	-0.18%
2023/07/13	1	23.25	0	0.00	23.25	1	1,055	0.09%
2023/07/10	13	24.18	0	0.00	23.85	13	1,019	1.28%
2023/07/07	6	24.05	3	23.90	23.90	3	1,004	0.30%
2023/07/06	0	0.00	3	24.40	24.70	-3	964	-0.31%
2023/07/05	1	22.95	6	23.25	23.00	-5	879	-0.57%
2023/07/04	0	0.00	1	22.60	22.65	-1	864	-0.12%
2023/07/03	1	22.90	0	0.00	22.95	1	855	0.12%
2023/06/28	2	22.95	6	23.45	23.00	-4	816	-0.49%
2023/06/27	0	0.00	2	23.25	23.45	-2	803	-0.25%
2023/06/26	2	22.75	2	22.95	22.75	0	782	0.00%
2023/06/21	11	22.55	0	0.00	22.75	11	770	1.43%
2023/06/20	6	22.00	3	22.98	23.55	3	734	0.41%
2023/06/19	2	21.70	2	21.45	21.45	0	670	0.00%
2023/06/15	1	21.85	0	0.00	21.90	1	657	0.15%
2023/06/09	7	22.40	0	0.00	22.40	7	651	1.07%
2023/06/08	6	22.20	16	22.54	22.55	-10	645	-1.55%
2023/06/06	1	22.30	0	0.00	22.20	1	616	0.16%
2023/06/05	3	21.95	0	0.00	21.90	3	603	0.50%
2023/05/23	2	21.23	0	21.25	21.95	2	565	0.35%
2023/05/16	1	20.85	0	0.00	21.00	1	533	0.19%
2023/05/11	0	0.00	5	21.60	21.80	-5	512	-0.98%
2023/05/09	0	0.00	10	21.60	21.30	-10	494	-2.02%
2023/05/08	10	22.30	2	22.50	22.25	8	475	1.68%
2023/05/05	1	23.10	0	0.00	22.75	1	460	0.22%
2023/05/04	0	0.00	5	23.85	23.85	-5	419	-1.19%
2023/05/03	0	0.00	10	21.08	22.30	-10	340	-2.93%
2023/05/02	2	20.50	0	0.00	20.60	2	303	0.66%
2023/04/28	22	21.80	0	0.00	21.30	22	282	7.78%
2023/04/27	0	0.00	2	20.05	21.05	-2	230	-0.87%
2023/04/21	0	0.00	0.9	18.90	18.85	-0.9	170	-0.50%
2023/03/28	0	0.00	1	18.65	18.75	-1	173	-0.58%
2023/03/09	1	19.55	0	0.00	19.75	1	204	0.49%
2023/03/01	0	19.40	0	0.00	19.30	0	206	0.00%
2023/02/24	0	19.50	0	0.00	19.45	0	205	0.00%
2023/02/22	0	0.00	1	19.25	19.25	-1	207	-0.48%
2023/02/08	2	19.65	0	0.00	19.45	2	210	0.95%
2023/02/03	0	0.00	2	19.60	19.45	-2	206	-0.97%
2023/02/01	8	19.10	0	0.00	19.10	8	201	3.97%
2023/01/17	2	19.05	0	0.00	19.00	2	200	1.00%
2023/01/16	0	0.00	1	18.60	18.70	-1	198	-0.50%
2023/01/13	1	18.65	0	0.00	18.70	1	197	0.51%
2022/12/29	0	0.00	3	19.00	19.00	-3	204	-1.46%
2022/12/27	3	19.97	0	0.00	19.80	3	204	1.46%
2022/12/15	5	20.00	5	20.00	20.00	0	202	0.00%
2022/12/12	3	19.30	3	20.00	19.90	0	187	0.00%
2022/11/11	0	0.00	1	18.00	17.90	-1	294	-0.34%
2022/09/30	5	17.80	5	17.90	17.90	0	330	0.00%
2022/09/26	5	19.25	5	18.70	18.70	0	326	0.00%
2022/09/20	5	19.95	5	20.00	20.00	0	317	0.00%
2022/09/13	5	20.30	5	20.30	20.30	0	307	0.00%
2022/09/07	0	0.00	5	20.41	20.70	-5	296	-1.68%
2022/09/06	5	20.75	5	20.30	20.30	0	286	0.00%
2022/09/05	1	20.55	5	21.54	21.35	-4	267	-1.49%
2022/09/02	0	0.00	5	20.25	20.25	-5	236	-2.11%
2022/08/23	0	0.00	0	19.80	19.85	0	206	0.00%
2022/08/05	0	0.00	5	18.15	18.15	-5	191	-2.61%
2022/07/26	0	0.00	10	19.35	19.25	-10	224	-4.46%
2022/07/25	10	19.50	0	0.00	19.45	10	221	4.51%
2022/07/21	0	0.00	2	19.30	19.25	-2	224	-0.89%
2022/07/20	5	18.45	5	18.40	18.40	0	221	0.00%
2022/07/18	0	0.00	2	17.95	18.00	-2	243	-0.82%
2022/07/05	5	17.90	6	17.93	17.90	-1	286	-0.35%
2022/07/01	5	18.70	5	17.65	17.65	0	308	0.00%
2022/06/30	5	19.00	5	18.70	18.80	0	307	0.00%
2022/06/29	0	0.00	3	19.00	19.00	-3	306	-0.98%
2022/06/27	5	19.15	5	19.20	19.20	0	306	0.00%
2022/06/23	5	18.60	5	18.60	18.60	0	305	0.00%
2022/06/22	0	0.00	2	19.00	18.60	-2	307	-0.65%
2022/06/21	0	0.00	0.2	19.10	18.90	-0.2	308	-0.06%
2022/06/10	5	19.70	5	19.55	19.55	0	311	0.00%
2022/05/18	2	19.30	0	0.00	19.60	2	369	0.54%
2022/05/05	5	21.00	5	20.95	20.95	0	371	0.00%
2022/05/04	10	21.08	5	20.85	20.85	5	373	1.34%
2022/04/28	5	20.50	5	20.40	20.40	0	367	0.00%
2022/04/26	5	21.00	5	20.55	20.55	0	362	0.00%
2022/04/25	5	21.50	5	21.15	21.15	0	356	0.00%
2022/04/22	5	21.90	0	0.00	22.10	5	349	1.43%
2022/04/18	0	0.00	1	21.50	21.70	-1	332	-0.30%
2022/04/15	1	20.80	0	0.00	20.75	1	323	0.31%
2022/04/14	1	20.60	0	0.00	20.60	1	327	0.31%
2022/03/17	0	0.00	0	20.30	20.45	0	370	0.00%
2022/03/07	0	0.00	5	20.40	20.45	-5	431	-1.16%
2022/02/18	0	0.00	0	22.70	21.30	0	544	0.00%
2022/02/15	0	21.35	0	0.00	21.05	0	552	0.00%
2022/02/14	0	0.00	1	21.25	21.15	-1	553	-0.18%
2022/02/08	0	0.00	8	21.25	21.25	-8	546	-1.46%
2022/01/24	0	0.00	0.2	21.05	20.75	-0.2	574	-0.03%
2022/01/21	0	0.00	10	21.05	20.95	-10	574	-1.74%
2022/01/20	0	0.00	6	21.30	21.30	-6	572	-1.05%
2022/01/11	2	22.20	0	0.00	22.00	2	576	0.35%
2022/01/07	0	0.00	4	22.30	22.30	-4	562	-0.71%
2022/01/06	4	22.90	4	22.70	22.70	0	556	0.00%
2022/01/04	4	23.60	4	23.35	23.35	0	547	0.00%
2021/12/27	4	23.00	14	23.01	22.90	-10	548	-1.82%
2021/12/24	0	0.00	10	23.33	23.30	-10	550	-1.82%
2021/12/20	0	0.00	0.2	23.00	23.10	-0.2	572	-0.03%
2021/12/16	0	0.00	1	23.35	23.30	-1	587	-0.17%
2021/12/15	0	0.00	5	23.31	23.15	-5	590	-0.85%
2021/12/14	6	23.38	0	0.00	23.20	6	596	1.01%
2021/12/09	4	23.60	4	23.50	23.50	0	592	0.00%
2021/12/08	3	23.90	9	24.13	24.00	-6	586	-1.02%
2021/12/07	4	23.70	4	23.95	23.95	0	579	0.00%
2021/11/26	4	23.50	4	23.55	23.55	0	525	0.00%
2021/11/25	0	0.00	6	24.13	24.00	-6	510	-1.18%
2021/11/24	4	23.79	0	0.00	23.65	4	477	0.84%
2021/11/22	2	22.83	0	0.00	23.00	2	443	0.45%
2021/11/19	0.1	22.80	0	0.00	22.90	0.1	466	0.01%
2021/11/15	4	22.00	8	22.03	22.00	-4	467	-0.86%
2021/11/11	4	22.20	4	22.35	22.35	0	477	0.00%
2021/11/10	10	22.35	0	0.00	22.40	10	478	2.09%
2021/11/05	1	22.70	1	22.70	22.70	0	484	0.00%
2021/11/04	5	22.88	5	22.75	22.75	0	484	0.00%
2021/11/03	0	22.80	0	22.60	22.75	0	480	0.00%
2021/10/27	4	22.20	4	22.35	22.35	0	512	0.00%
2021/10/25	1	22.35	0	0.00	22.35	1	512	0.20%
2021/10/21	4	22.10	4	22.15	22.15	0	519	0.00%
2021/10/14	0	0.00	2	21.55	21.60	-2	541	-0.37%
2021/10/13	1	21.25	0	0.00	21.25	1	546	0.18%
2021/10/08	1	21.70	0	0.00	21.70	1	552	0.18%
2021/10/06	4	21.55	4	21.45	21.45	0	567	0.00%
2021/10/01	4	22.60	4	22.20	22.20	0	564	0.00%
2021/09/30	0	0.00	4	22.73	22.90	-4	567	-0.71%
2021/09/29	4	22.40	4	22.60	22.60	0	566	0.00%
2021/09/27	0	0.00	1	23.95	22.70	-1	582	-0.17%
2021/09/24	2	22.98	18	22.91	22.95	-16	566	-2.82%
2021/09/15	7	21.97	4	21.90	21.90	3	560	0.54%
2021/08/27	0	0.00	1	21.90	21.90	-1	663	-0.15%
2021/08/26	1	22.00	1	22.15	21.90	0	666	0.00%
2021/08/25	2	21.95	0	0.00	22.20	2	671	0.30%
2021/08/20	3	20.10	0	0.00	20.20	3	655	0.46%
2021/08/19	2	20.50	0	0.00	20.05	2	671	0.30%
2021/08/18	0	0.00	3	20.30	20.65	-3	673	-0.45%
2021/08/17	0	21.00	0	0.00	20.60	0	685	0.00%
2021/08/16	4	21.60	7	21.43	21.40	-3	688	-0.44%
2021/08/11	5	21.90	5	21.60	21.60	0	711	0.00%
2021/08/05	2	22.75	0	0.00	22.75	2	814	0.25%
2021/08/04	5	23.30	9	23.33	23.35	-4	838	-0.48%
2021/08/03	0	0.00	1	22.95	23.85	-1	840	-0.12%
2021/08/02	3	22.45	0	0.00	22.35	3	813	0.37%
2021/07/30	4	22.26	0	0.00	22.15	4	813	0.49%
2021/07/29	1	22.20	0	0.00	22.35	1	828	0.12%
2021/07/28	5	22.25	5	21.95	21.95	0	831	0.00%
2021/07/21	5	22.75	8	22.48	22.40	-3	889	-0.34%
2021/07/20	0	0.00	19	23.19	22.95	-19	897	-2.12%
2021/07/19	1	22.80	0	0.00	22.90	1	897	0.11%
2021/07/14	5	22.70	10	22.71	22.70	-5	940	-0.53%
2021/07/13	0	0.00	3	23.57	23.25	-3	944	-0.32%
2021/07/09	0	0.00	3	23.60	23.60	-3	945	-0.32%
2021/07/08	8	23.75	5	23.75	23.75	3	972	0.31%
2021/07/06	1	24.05	3	24.20	24.00	-2	1,071	-0.19%
2021/07/05	3	24.30	13	24.15	24.20	-10	1,080	-0.93%
2021/07/02	5	23.70	5	23.70	23.70	0	1,075	0.00%
2021/07/01	5	23.90	8	23.81	23.75	-3	1,098	-0.27%
2021/06/30	5	24.13	0	0.00	24.00	5	1,105	0.45%
2021/06/29	8	24.08	5	24.12	24.10	3	1,113	0.27%
2021/06/28	7	24.04	0	0.00	23.95	7	1,111	0.63%
2021/06/24	7	23.81	5	23.90	23.90	2	1,129	0.18%
2021/06/23	3.3	23.95	0	0.00	23.90	3.3	1,131	0.29%
2021/06/22	2	24.08	0	0.00	23.80	2	1,140	0.18%
2021/06/21	2	23.90	3	24.00	24.00	-1	1,151	-0.09%
2021/06/16	5	24.90	5	24.70	24.70	0	1,173	0.00%
2021/06/11	3	25.70	0	0.00	25.35	3	1,244	0.24%
2021/06/10	0	0.00	10	24.87	25.55	-10	1,234	-0.81%
2021/06/08	3	25.40	0	0.00	25.05	3	1,227	0.24%
2021/06/03	0	0.00	8	24.90	25.00	-8	1,252	-0.64%
2021/06/01	0	0.00	1	24.95	24.95	-1	1,335	-0.07%
2021/05/28	1	26.00	0	0.00	25.85	1	1,345	0.07%
2021/05/24	0	0.00	1	24.85	25.15	-1	1,456	-0.07%
2021/05/17	8	24.30	0	0.00	24.30	8	1,762	0.45%
2021/05/14	0	0.00	1	26.20	25.60	-1	1,761	-0.06%
2021/05/13	2	27.18	0	0.00	26.90	2	1,766	0.11%
2021/05/11	0	0.00	3	26.22	25.80	-3	1,793	-0.17%
2021/05/06	10	26.85	0	0.00	26.40	10	1,800	0.56%
2021/05/05	1	25.75	0	0.00	25.85	1	1,799	0.06%
2021/05/03	0	27.60	1	27.60	27.30	-1	1,864	-0.05%
2021/04/28	1	27.45	5	27.35	27.45	-4	1,853	-0.22%
2021/04/27	15	27.52	0	0.00	27.55	15	1,853	0.81%
2021/04/26	0	0.00	1	27.15	27.30	-1	1,850	-0.05%
2021/04/22	2	27.40	3	27.43	27.25	-1	1,862	-0.05%
2021/04/21	2	27.60	0	0.00	27.60	2	1,856	0.11%
2021/04/19	0	0.00	1	27.65	27.65	-1	1,850	-0.05%
2021/04/16	5	27.45	0	0.00	27.50	5	1,868	0.27%
2021/04/13	1	28.45	0	0.00	27.95	1	1,999	0.05%
2021/04/12	1	28.95	1	29.00	29.05	0	1,965	0.00%
2021/04/09	1	27.45	0	0.00	27.75	1	1,910	0.05%
2021/04/08	0	0.00	7	27.60	27.60	-7	1,907	-0.37%
2021/04/07	1	27.30	0	0.00	27.30	1	1,911	0.05%
2021/04/06	2	28.10	0	0.00	27.75	2	1,887	0.11%
2021/04/01	1	27.75	0	0.00	28.10	1	1,877	0.05%
2021/03/31	0	27.70	0	0.00	27.70	0	1,869	0.00%
2021/03/30	7	27.99	0	0.00	27.75	7	1,869	0.37%
2021/03/26	0	0.00	7	27.49	27.30	-7	1,871	-0.37%
2021/03/25	0	0.00	0	27.75	27.45	0	1,870	0.00%
2021/03/24	0	0.00	1	27.75	28.10	-1	1,865	-0.05%
2021/03/23	1	27.95	2	27.80	27.95	-1	1,847	-0.05%
2021/03/22	0	0.00	4	27.19	27.30	-4	1,827	-0.22%
2021/03/19	1	27.20	2	27.30	27.30	-1	1,823	-0.05%
2021/03/18	1	27.30	0	0.00	27.15	1	1,810	0.06%
2021/03/17	7	27.15	0	0.00	27.15	7	1,795	0.39%
2021/03/16	0.5	28.60	0	0.00	28.40	0.5	1,724	0.03%
2021/03/12	3	28.17	0	0.00	28.15	3	1,708	0.18%
2021/03/11	2	28.60	0	0.00	28.35	2	1,705	0.12%
2021/03/09	3	28.90	0	0.00	28.90	3	1,683	0.18%
2021/03/08	0	0.00	8	29.10	29.00	-8	1,661	-0.48%
2021/03/05	0	0.00	5	29.60	30.10	-5	1,630	-0.31%
2021/03/04	0.4	28.10	0	0.00	28.10	0.4	1,580	0.02%
2021/03/03	2	28.10	10	28.17	28.10	-8	1,571	-0.51%
2021/03/02	0	0.00	6	28.68	28.10	-6	1,556	-0.39%
2021/02/26	14	29.06	0	0.00	28.95	14	1,534	0.91%
2021/02/25	2	29.60	3	29.97	29.55	-1	1,510	-0.07%
2021/02/24	1	30.30	1	28.30	30.30	0	1,455	0.00%
2021/02/23	4	28.55	6	29.08	29.00	-2	1,398	-0.14%
2021/02/22	7	30.35	40	30.69	30.80	-33	1,311	-2.52%
2021/02/19	0	0.00	0.9	28.15	28.15	-0.9	1,148	-0.08%
2021/02/18	0	0.00	30	25.24	25.60	-30	1,085	-2.76%
2021/02/17	3	25.10	43	24.87	24.75	-40	1,059	-3.78%
2021/02/05	6	24.02	3	24.15	24.15	3	1,038	0.29%
2021/02/03	6	23.53	1	23.45	23.60	5	997	0.50%
2021/02/02	0	0.00	3	25.00	24.95	-3	909	-0.33%
2021/02/01	5	24.25	3	24.50	24.50	2	903	0.22%
2021/01/27	7	26.64	3	26.15	26.15	4	881	0.45%
2021/01/26	0	0.00	2	27.00	27.00	-2	868	-0.23%
2021/01/19	0	0.00	3	25.00	24.95	-3	758	-0.40%
2021/01/18	3	24.90	11	24.80	25.00	-8	763	-1.05%
2021/01/15	5	25.88	0	0.00	25.30	5	751	0.67%
2021/01/14	3	27.00	3	26.85	26.85	0	744	0.00%
2021/01/13	4	27.61	0	0.00	27.40	4	736	0.54%
2021/01/12	3	27.60	10	28.18	28.25	-7	729	-0.96%
2021/01/11	13	27.54	3	27.52	27.30	10	709	1.41%
2021/01/08	6	29.05	145	30.89	28.55	-139	678	-20.48%	大賣/鉅額交易
2021/01/07	5	26.30	0	0.00	28.10	5	579	0.86%
2021/01/06	2	25.55	5	25.98	25.55	-3	533	-0.56%
2021/01/04	1	25.05	0	0.00	25.20	1	521	0.19%
2020/12/31	3	25.65	0	0.00	25.30	3	514	0.58%
2020/12/30	1	25.20	0	0.00	25.20	1	503	0.20%
2020/12/28	0	0.00	1	24.30	24.25	-1	489	-0.20%
2020/12/24	6	24.60	1	24.70	24.50	5	496	1.01%
2020/12/23	0	0.00	3	24.85	24.70	-3	496	-0.60%
2020/12/22	35	24.39	104.6	24.18	25.20	-69.6	498	-13.96%	大賣/
2020/12/18	3	24.05	0	0.00	24.05	3	493	0.61%
2020/12/15	3	23.20	0	0.00	23.25	3	498	0.60%
2020/12/07	2	23.80	4	23.45	23.40	-2	591	-0.34%
2020/12/04	3	23.90	0	0.00	23.90	3	597	0.50%
2020/12/03	11	24.45	0	0.00	24.20	11	636	1.73%
2020/12/02	10	24.50	0	0.00	24.50	10	645	1.55%
2020/11/25	0	0.00	1	24.00	23.90	-1	667	-0.15%
2020/11/18	0	0.00	2	23.95	24.00	-2	707	-0.28%
2020/11/17	0	0.00	1	23.65	23.40	-1	714	-0.14%
2020/11/12	1	24.15	0	0.00	24.05	1	781	0.13%
2020/11/10	0	0.00	3	25.35	25.10	-3	807	-0.37%
2020/11/03	3	24.90	0	0.00	24.80	3	979	0.31%
2020/11/02	2	24.80	0	0.00	24.70	2	1,041	0.19%
2020/10/30	2	25.25	0	0.00	25.10	2	1,128	0.18%
2020/10/26	2	26.30	0	0.00	26.00	2	1,325	0.15%
2020/10/23	57	26.08	3	25.60	25.65	54	1,398	3.86%
2020/10/22	66	26.10	0	0.00	26.10	66	1,468	4.50%
2020/10/21	0	0.00	10	25.25	25.35	-10	1,543	-0.65%
2020/10/14	1	25.65	0	0.00	25.80	1	1,962	0.05%
2020/10/13	8	25.85	0	0.00	25.90	8	2,239	0.36%
2020/10/12	0	0.00	1	25.20	25.20	-1	2,438	-0.04%
2020/10/08	0	0.00	1	25.35	25.35	-1	2,568	-0.04%
2020/10/07	2	25.65	5	25.62	25.70	-3	2,700	-0.11%
2020/09/30	0	0.00	5	24.90	25.20	-5	3,271	-0.15%
2020/09/25	2	25.25	7	25.77	25.50	-5	3,447	-0.15%
2020/09/23	3	27.67	0	0.00	27.55	3	3,525	0.09%
2020/09/22	2	27.68	0	0.00	27.80	2	3,556	0.06%
2020/09/21	5	28.36	0	0.00	28.10	5	3,579	0.14%
2020/09/17	1	28.25	0	0.00	28.15	1	3,708	0.03%
2020/09/08	21	29.27	25	28.38	28.85	-4	4,419	-0.09%
2020/09/07	2	27.10	0	0.00	27.10	2	4,470	0.04%
2020/09/04	5	27.15	1	27.20	27.00	4	4,532	0.09%
2020/09/03	2	27.00	2	27.10	27.05	0	4,533	0.00%
2020/09/02	1	27.35	0	0.00	27.35	1	4,537	0.02%
2020/08/31	0	0.00	1	28.40	27.85	-1	4,526	-0.02%
2020/08/28	1	28.05	0	0.00	28.15	1	4,521	0.02%
2020/08/27	0	0.00	3	28.35	28.15	-3	4,515	-0.07%
2020/08/26	1	28.80	1	28.75	28.75	0	4,510	0.00%
2020/08/21	1	27.40	1	27.45	27.35	0	4,504	0.00%
2020/08/20	3	27.57	25	26.84	27.20	-22	4,525	-0.49%
2020/08/19	1	29.00	0	0.00	28.85	1	4,572	0.02%
2020/08/17	1	28.60	0	0.00	28.75	1	4,579	0.02%
2020/08/14	2	29.25	0	0.00	29.30	2	4,563	0.04%
2020/08/13	0	0.00	3	29.95	29.00	-3	4,550	-0.07%
2020/08/12	23	29.21	2	29.00	29.95	21	4,528	0.46%
2020/08/11	5	31.68	0	0.00	30.50	5	4,492	0.11%
2020/08/10	0	0.00	3	32.70	31.85	-3	4,457	-0.07%
2020/08/07	3	32.83	3	32.50	32.25	0	4,438	0.00%
2020/08/06	3	34.30	2	34.93	33.10	1	4,409	0.02%
2020/08/05	6	34.26	15	34.43	34.20	-9	4,353	-0.21%
2020/08/04	3	31.90	5	32.22	32.05	-2	4,274	-0.05%
2020/08/03	0	0.00	17	31.91	32.30	-17	4,240	-0.40%
2020/07/31	5	30.66	5	30.30	30.25	0	4,199	0.00%
2020/07/30	15	30.62	4	30.56	30.50	11	4,228	0.26%
2020/07/29	3	29.30	4	30.09	30.90	-1	4,188	-0.02%
2020/07/28	3	28.40	0	0.00	28.10	3	4,128	0.07%
2020/07/27	2	29.45	0	0.00	29.00	2	4,071	0.05%
2020/07/24	2	32.50	1	32.40	31.85	1	4,035	0.02%
2020/07/23	5	34.26	1	33.95	33.65	4	3,981	0.10%
2020/07/22	2	34.98	1	34.45	35.10	1	3,917	0.03%
2020/07/21	15	34.99	5	34.93	34.00	10	3,852	0.26%
2020/07/20	14	33.85	23	32.90	34.60	-9	3,778	-0.24%
2020/07/17	29	38.79	6	38.36	36.20	23	3,633	0.63%
2020/07/16	4	37.73	16	38.38	38.60	-12	3,368	-0.36%
2020/07/15	4	34.90	18	34.50	35.10	-14	3,179	-0.44%
2020/07/14	27	31.63	1	31.15	31.95	26	3,092	0.84%
2020/07/13	11	35.36	9	36.82	34.35	2	3,001	0.07%
2020/07/10	27	35.92	55	35.07	36.55	-28	2,814	-0.99%
2020/07/09	0	0.00	11	33.25	33.25	-11	2,478	-0.44%
2020/07/08	0	0.00	5	29.04	30.25	-5	2,439	-0.20%
2020/07/07	2	27.78	6	27.94	27.50	-4	2,338	-0.17%
2020/07/06	7	27.58	0	0.00	27.45	7	2,295	0.30%
2020/07/03	4	27.80	0	0.00	26.75	4	2,244	0.18%
2020/07/02	7	28.16	3	28.27	27.90	4	2,183	0.18%
2020/07/01	6	28.15	4	28.18	27.95	2	2,142	0.09%
2020/06/30	13	28.40	0	0.00	28.20	13	2,108	0.62%
2020/06/29	0	0.00	1	28.15	28.10	-1	2,081	-0.05%
2020/06/24	13	28.47	1	28.55	27.95	12	2,027	0.59%
2020/06/23	6	29.91	1	30.85	29.50	5	1,942	0.26%
2020/06/22	28	29.25	5	29.79	29.50	23	1,851	1.24%
2020/06/19	15	29.04	23	29.86	28.75	-8	1,751	-0.46%
2020/06/18	2	29.00	3	29.00	29.00	-1	1,544	-0.06%
2020/06/17	10	25.09	0	0.00	26.40	10	1,450	0.69%
2020/06/16	16	24.60	0	0.00	24.00	16	1,336	1.20%
2020/06/15	11	24.65	9	24.93	24.95	2	1,268	0.16%
2020/06/12	3	21.85	0	0.00	23.10	3	1,133	0.26%
2020/06/11	1	21.40	1	22.25	22.25	0	1,045	0.00%
2020/06/05	0	0.00	10	19.75	19.80	-10	963	-1.04%
2020/05/28	0	0.00	6	19.89	20.00	-6	976	-0.61%
2020/05/27	7	20.91	10	20.90	20.60	-3	963	-0.31%
2020/05/26	12	22.07	6	22.05	22.20	6	929	0.65%
2020/05/25	6	20.17	11	21.20	21.20	-5	846	-0.59%
2020/05/22	0	0.00	1	19.75	19.30	-1	804	-0.12%
2020/05/20	0	0.00	2	19.43	19.40	-2	804	-0.25%
2020/05/19	0	0.00	9	19.40	19.45	-9	800	-1.12%
2020/05/18	0	0.00	2	20.00	19.80	-2	788	-0.25%
2020/05/14	5	19.20	0	0.00	18.85	5	767	0.65%
2020/05/08	2	19.88	0	0.00	19.80	2	733	0.27%
2020/05/07	1	20.65	0	0.00	20.65	1	715	0.14%
2020/05/06	15	21.62	4	21.73	21.20	11	693	1.59%
2020/05/05	1	20.10	0	0.00	20.10	1	637	0.16%
2020/05/04	0	0.00	4	20.13	20.10	-4	632	-0.63%
2020/04/30	1	19.30	0	0.00	19.35	1	606	0.16%
2020/04/29	5	20.00	0	0.00	20.10	5	590	0.85%
2020/04/17	9	18.41	30	18.00	17.95	-21	491	-4.28%
2020/04/16	20	18.00	4	18.00	18.00	16	442	3.61%
2020/04/15	30	16.40	0	0.00	16.40	30	396	7.56%
2020/04/14	0	0.00	2	14.95	14.95	-2	383	-0.52%
2020/04/08	0	0.00	1	13.20	13.35	-1	375	-0.27%
2020/03/16	0	0.00	2	14.50	13.85	-2	322	-0.62%
2020/03/13	4	14.25	0	0.00	14.45	4	318	1.26%
2020/03/03	2	18.00	5	17.81	18.00	-3	248	-1.21%
2020/02/27	3	17.00	0	0.00	17.00	3	235	1.27%
2020/02/21	0	0.00	2	17.40	17.55	-2	230	-0.87%
2020/02/19	0	0.00	4	17.28	17.30	-4	225	-1.77%
2020/02/18	1	17.40	0	0.00	17.35	1	226	0.44%
2020/02/12	2	17.10	0	0.00	17.25	2	223	0.90%
2020/02/11	0	0.00	1	17.30	17.30	-1	221	-0.45%
2020/02/10	1	17.30	0	0.00	17.25	1	222	0.45%
2020/01/30	0	0.00	2	18.23	18.35	-2	181	-1.10%
2020/01/20	6	17.64	0	0.00	17.75	6	161	3.71%
2020/01/15	2	17.50	0	0.00	17.45	2	156	1.27%
2020/01/14	5	17.45	0	0.00	17.45	5	156	3.20%
2019/12/31	0	0.00	11	17.80	18.00	-11	153	-7.15%
2019/12/30	0	0.00	1	17.90	17.85	-1	150	-0.66%
2019/12/27	1	18.00	4	17.90	18.00	-3	150	-2.00%
2019/12/24	14	18.15	0	0.00	18.15	14	151	9.26%
2019/12/20	1	18.25	0	0.00	18.30	1	151	0.66%
2019/12/19	0	0.00	2	18.30	18.20	-2	151	-1.32%
2019/12/17	1	18.25	0	0.00	18.30	1	150	0.67%
2019/12/16	2	18.20	0	0.00	18.30	2	152	1.31%
2019/12/10	0	0.00	2	18.60	18.50	-2	157	-1.27%
2019/12/06	0	0.00	5	18.45	18.35	-5	158	-3.16%
2019/11/27	2	18.65	0	0.00	18.80	2	169	1.18%
2019/11/21	10	18.60	0	0.00	18.50	10	169	5.91%
2019/11/13	0	0.00	2	18.65	18.65	-2	170	-1.17%
2019/11/12	1	18.70	0	0.00	18.75	1	172	0.58%
2019/11/08	2	18.58	0	0.00	18.70	2	171	1.16%
2019/11/04	0	0.00	5	18.80	18.85	-5	174	-2.86%
2019/11/01	0	0.00	2	18.95	18.75	-2	174	-1.15%
2019/10/31	0	0.00	1	18.95	18.80	-1	175	-0.57%
2019/10/30	1	18.95	1	18.90	18.90	0	177	0.00%
2019/10/29	1	18.85	0	0.00	18.80	1	181	0.55%
2019/10/22	0	0.00	1	19.00	19.05	-1	235	-0.43%
2019/10/21	1	18.90	0	0.00	18.90	1	237	0.42%
2019/10/17	2	18.95	0	0.00	18.95	2	241	0.83%
2019/10/16	0	0.00	1	18.85	19.05	-1	249	-0.40%
2019/10/15	1	18.90	0	0.00	18.90	1	249	0.40%
2019/10/08	0	0.00	2	19.25	19.25	-2	255	-0.78%
2019/10/07	1	19.15	0	0.00	19.15	1	258	0.39%
2019/09/27	1	19.50	0	0.00	19.45	1	267	0.37%
2019/09/09	5	19.40	1	19.35	19.30	4	275	1.45%
2019/09/04	1	19.55	0	0.00	19.60	1	273	0.37%
2019/08/27	5	19.60	0	0.00	19.55	5	277	1.80%
2019/08/26	0	0.00	1	18.80	19.00	-1	273	-0.37%
2019/08/22	1	19.00	0	0.00	18.95	1	271	0.37%
2019/08/16	0	0.00	1	18.75	18.95	-1	268	-0.37%
2019/08/13	0	0.00	1	19.00	18.80	-1	271	-0.37%
2019/08/08	1	19.10	1	19.35	19.30	0	267	0.00%
2019/08/07	1	18.85	0	0.00	19.30	1	268	0.37%
2019/07/31	0	0.00	3	20.05	20.05	-3	268	-1.12%
2019/07/25	1	21.10	0	0.00	21.10	1	254	0.39%
2019/07/24	4	20.55	11	21.09	21.75	-7	244	-2.86%
2019/07/19	0	0.00	2	20.50	20.20	-2	218	-0.92%
2019/07/18	4	20.20	11	20.40	20.40	-7	214	-3.26%
2019/07/17	10	19.95	0	0.00	20.00	10	209	4.77%
2019/07/16	0	0.00	2	19.90	19.90	-2	209	-0.95%
2019/07/12	2	20.05	0	0.00	20.20	2	205	0.97%
2019/07/11	0	0.00	3	20.28	20.20	-3	203	-1.48%
2019/07/10	0	0.00	2	20.08	19.95	-2	205	-0.97%
2019/07/08	3	20.00	0	0.00	19.90	3	201	1.49%
2019/07/04	10	19.55	0	0.00	19.55	10	199	5.02%
2019/07/03	0	0.00	2	19.80	19.55	-2	205	-0.97%
2019/06/24	0	0.00	2	19.40	19.50	-2	205	-0.97%
2019/06/18	0	0.00	1	19.00	18.70	-1	205	-0.49%
2019/06/03	1	18.55	0	0.00	18.60	1	283	0.35%
2019/05/31	2	19.00	0	0.00	18.85	2	283	0.70%
2019/05/30	1	18.95	0	0.00	19.00	1	285	0.35%
2019/05/29	3	19.00	0	0.00	18.90	3	288	1.04%
2019/05/28	2	19.00	0	0.00	19.05	2	291	0.69%
2019/05/15	1	19.75	0	0.00	20.05	1	496	0.20%
2019/05/10	0	0.00	0.1	21.50	19.40	-0.1	504	-0.02%
2019/04/09	1	21.90	0	0.00	21.95	1	518	0.19%
2019/03/27	0	21.20	0	0.00	21.20	0	503	0.00%
2019/03/19	0	21.90	0	0.00	21.90	0	497	0.00%
2019/03/15	0	23.00	0	0.00	22.15	0	491	0.00%
2019/03/14	0	23.00	5	22.55	22.20	-5	489	-1.02%
2019/03/13	5	22.95	0	0.00	22.60	5	487	1.03%
2019/03/08	0	0.00	4	22.00	22.30	-4	460	-0.87%
2019/03/07	0	0.00	4	22.18	22.20	-4	450	-0.89%
2019/03/06	0	21.65	0	0.00	21.65	0	435	0.00%
2019/02/22	4	21.56	0	0.00	21.50	4	415	0.96%
2019/02/21	0	0.00	1	22.35	22.35	-1	402	-0.25%
2019/02/20	1	22.50	0	0.00	22.40	1	389	0.26%
2019/02/19	8	22.51	0.1	22.70	22.80	8	369	2.15%
2019/02/18	1	22.00	1	22.05	22.05	0	302	0.00%
2019/02/15	0	20.30	0	0.00	20.05	0	242	0.00%
2019/01/25	0	0.00	0.7	18.95	18.90	-0.7	210	-0.34%
2019/01/18	0.1	18.20	0	0.00	18.20	0.1	212	0.07%
2019/01/17	0	0.00	1	18.25	18.25	-1	217	-0.46%
2019/01/16	0	0.00	0.1	19.90	18.20	-0.1	217	-0.07%
2019/01/15	1	18.30	4	18.28	18.20	-3	218	-1.38%
2019/01/09	1	19.05	1	19.25	19.00	0	219	0.00%
2019/01/08	1	18.70	2	18.15	19.20	-1	210	-0.48%
2019/01/07	2	18.00	0	0.00	18.00	2	202	0.99%
2018/12/11	0	0.00	0	19.90	18.50	0	285	0.00%
2018/12/10	0.7	18.70	0	0.00	18.50	0.7	287	0.25%
2018/11/29	0.1	18.45	0	0.00	18.45	0.1	289	0.05%
2018/11/27	0	0.00	0.1	19.45	18.00	-0.1	282	-0.05%
2018/11/15	0.1	17.90	0	0.00	18.00	0.1	290	0.02%
2018/11/13	0	18.25	0	0.00	18.00	0	298	0.00%
2018/11/12	0	0.00	0.1	19.20	18.10	-0.1	303	-0.02%
2018/10/31	0.1	17.95	0	0.00	17.85	0.1	361	0.04%
2018/10/30	0	0.00	0.1	18.90	17.55	-0.1	409	-0.03%
2018/10/26	0	0.00	0	18.90	17.55	0	417	0.00%
2018/10/23	0	0.00	2	19.55	19.15	-2	419	-0.48%
2018/10/22	2.1	19.57	0	0.00	19.50	2.1	419	0.49%
2018/10/19	0	0.00	0.1	20.90	19.45	-0.1	421	-0.01%
2018/10/16	0	0.00	1	19.75	19.40	-1	441	-0.23%
2018/10/12	1	19.60	4	19.55	19.55	-3	451	-0.66%
2018/10/11	0	0.00	7	20.14	20.00	-7	455	-1.54%
2018/10/05	0	0.00	15	22.23	22.30	-15	523	-2.86%
2018/10/04	0	0.00	2	22.90	22.85	-2	570	-0.35%
2018/10/03	0	0.00	3	22.73	22.80	-3	570	-0.53%
2018/10/02	3	23.00	0	0.00	23.10	3	566	0.53%
2018/10/01	4	22.51	0	0.00	22.60	4	554	0.72%
2018/09/21	0	0.00	1	22.25	22.25	-1	566	-0.18%
2018/09/20	3	22.75	0	0.00	22.40	3	566	0.53%
2018/09/14	1	22.40	0	0.00	22.25	1	584	0.17%
2018/09/12	6.1	22.36	0	0.00	22.30	6.1	586	1.04%
2018/09/07	2	22.00	11	22.31	22.05	-9	590	-1.52%
2018/08/27	6	22.15	0	0.00	22.20	6	682	0.88%
2018/08/14	0	0.00	5	22.78	22.65	-5	724	-0.69%
2018/08/13	5	22.68	1	22.60	22.20	4	721	0.55%
2018/08/07	1	23.70	0	0.00	23.40	1	702	0.14%
2018/07/30	5	22.75	10	22.65	22.55	-5	695	-0.72%
2018/07/25	0	0.00	5	23.15	22.80	-5	714	-0.70%
2018/07/23	5	22.80	0	0.00	22.75	5	713	0.70%
2018/07/20	10	23.33	0	0.00	23.10	10	724	1.38%
2018/07/19	0	0.00	2	23.55	23.05	-2	724	-0.28%
2018/07/18	3	24.30	14	24.16	23.45	-11	737	-1.49%
2018/07/17	10	23.90	0	0.00	23.95	10	755	1.32%
2018/07/16	1	24.10	1	24.30	23.75	0	760	0.00%
2018/07/13	0	0.00	4	23.78	23.80	-4	739	-0.54%
2018/07/12	6	23.77	2	22.93	23.80	4	704	0.57%
2018/07/11	1	21.65	0	0.00	21.65	1	668	0.15%
2018/06/29	0	0.00	2	23.05	22.80	-2	1,018	-0.20%
2018/06/27	1	23.05	0	0.00	23.00	1	1,100	0.09%
2018/06/26	3	23.20	1	23.00	23.00	2	1,143	0.17%
2018/06/21	1	23.00	0	0.00	22.90	1	1,148	0.09%
2018/06/19	0	0.00	1	23.20	22.90	-1	1,153	-0.09%
2018/06/15	1	23.20	0	0.00	23.25	1	1,155	0.09%
2018/06/14	0	0.00	1	23.35	23.40	-1	1,159	-0.09%
2018/06/12	1	23.90	0	0.00	23.85	1	1,181	0.08%
2018/06/08	0	0.00	1	23.75	23.70	-1	1,209	-0.08%
2018/06/07	2	23.70	3	23.53	23.40	-1	1,192	-0.08%
2018/06/05	0	0.00	10	23.00	23.05	-10	1,192	-0.84%
2018/06/04	1	23.05	0	0.00	23.10	1	1,237	0.08%
2018/06/01	10	23.30	0	0.00	23.20	10	1,302	0.77%
2018/05/30	0	0.00	17	22.40	22.40	-17	1,286	-1.32%
2018/05/21	0	0.00	5	22.70	22.80	-5	1,261	-0.40%
2018/05/16	1	23.20	1	23.15	23.10	0	1,264	0.00%
2018/05/10	2	23.80	2	24.00	23.70	0	1,272	0.00%
2018/05/04	2	22.90	0	0.00	23.30	2	1,223	0.16%
2018/04/26	5	23.55	0	0.00	23.25	5	1,216	0.41%
2018/04/24	10	23.78	0	0.00	23.50	10	1,197	0.83%
2018/04/23	15	25.02	5	24.85	24.75	10	1,195	0.84%
2018/04/20	5	24.16	5	24.60	24.30	0	1,264	0.00%
2018/04/19	2	23.95	5	24.26	23.95	-3	1,300	-0.23%
2018/04/18	2	23.60	2	23.85	23.65	0	1,288	0.00%
2018/04/13	1	25.55	0	0.00	24.85	1	1,263	0.08%
2018/04/11	13	25.45	14	25.04	25.15	-1	1,234	-0.08%
2018/04/10	4	25.83	7	26.04	25.15	-3	1,214	-0.25%
2018/04/09	7	26.66	20	26.81	26.65	-13	1,146	-1.13%
2018/04/03	0	0.00	7	26.09	25.90	-7	1,079	-0.65%
2018/04/02	37	26.49	16	26.48	26.50	21	1,044	2.01%
2018/03/31	10	25.53	1	25.25	25.35	9	912	0.99%
2018/03/30	0	0.00	6	24.16	24.05	-6	838	-0.72%
2018/03/29	17	25.04	6	24.77	24.50	11	830	1.32%
2018/03/27	1	23.55	1	24.15	23.55	0	777	0.00%
2018/03/26	3	24.15	3	24.10	23.80	0	770	0.00%
2018/03/23	1	23.00	1	22.95	23.00	0	758	0.00%
2018/03/22	0	0.00	4	23.35	23.35	-4	753	-0.53%
2018/03/21	1	24.05	2	24.10	24.10	-1	745	-0.13%
2018/03/19	1	24.80	1	25.25	24.70	0	733	0.00%
2018/03/16	0	0.00	1	24.55	24.60	-1	713	-0.14%
2018/03/15	1	24.35	1	25.00	24.35	0	701	0.00%
2018/03/14	1	24.00	6	23.60	24.00	-5	669	-0.75%
2018/03/12	5	24.00	3	23.30	23.30	2	652	0.31%
2018/03/09	3	23.05	0	0.00	23.10	3	638	0.47%
2018/03/08	2	23.40	1	23.95	23.20	1	632	0.16%
2018/03/07	5	23.25	0	0.00	24.05	5	586	0.85%
2018/02/21	1	21.95	1	21.90	21.95	0	518	0.00%
2018/02/12	3	21.73	3	21.58	21.60	0	531	0.00%
2018/02/06	0	0.00	20	20.65	20.65	-20	540	-3.70%
2018/01/30	5	23.50	0	0.00	23.40	5	534	0.94%
2018/01/25	0	0.00	1	23.70	23.75	-1	522	-0.19%
2018/01/19	0	0.00	1	24.60	24.60	-1	516	-0.19%
2018/01/18	0	0.00	1	24.70	24.40	-1	511	-0.20%
2018/01/16	1	25.80	3	25.83	25.10	-2	501	-0.40%
2018/01/15	0	0.00	2	23.90	24.60	-2	404	-0.49%
2018/01/12	1	22.40	3	22.38	22.40	-2	351	-0.57%
2018/01/10	1	22.80	0	0.00	22.75	1	367	0.27%
2018/01/09	1	23.05	0	0.00	22.95	1	365	0.27%
2018/01/08	2	23.10	1	23.00	23.10	1	368	0.27%
2018/01/03	0	0.00	5	23.30	23.20	-5	375	-1.33%
2018/01/02	2	23.20	0	0.00	23.25	2	383	0.52%