懷特 (4108)-致和-佳里券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
119張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	20.10	20.00	-5	334	-1.50%
2024/04/25	4	19.80	0	0.00	19.80	4	343	1.16%
2024/04/19	3	19.62	0	0.00	19.45	3	357	0.84%
2024/04/18	5	19.97	0	0.00	19.95	5	352	1.42%
2024/03/21	0	0.00	2	20.53	20.50	-2	358	-0.56%
2024/03/20	2	20.50	0	0.00	20.55	2	357	0.56%
2024/03/18	0	0.00	4	20.74	20.55	-4	360	-1.11%
2024/03/15	4	20.95	0	0.00	20.85	4	362	1.10%
2024/02/29	0	22.70	0	0.00	22.25	0	425	0.00%
2024/02/27	2	22.55	0	0.00	22.70	2	430	0.46%
2024/02/26	5	23.15	3	23.10	23.50	2	450	0.44%
2024/02/19	5	22.60	1	22.60	22.60	4	427	0.93%
2024/02/16	5	22.20	0	0.00	22.10	5	431	1.16%
2024/02/05	1	21.90	0	0.00	21.80	1	443	0.23%
2024/02/01	0	0.00	5	22.05	22.10	-5	469	-1.07%
2024/01/18	2	22.10	0	0.00	22.00	2	773	0.26%
2024/01/05	6	22.32	0	0.00	22.20	6	750	0.80%
2023/12/14	1	21.85	0	0.00	21.60	1	741	0.13%
2023/12/13	0	0.00	4	21.80	21.80	-4	738	-0.54%
2023/12/04	0	0.00	5	23.45	23.40	-5	702	-0.71%
2023/11/29	0	0.00	10	23.30	23.20	-10	681	-1.47%
2023/11/28	0	0.00	5	23.65	23.70	-5	666	-0.75%
2023/11/27	0	0.00	2	23.65	23.60	-2	650	-0.31%
2023/11/23	22	23.55	1	23.25	23.60	21	616	3.40%
2023/11/17	1	22.30	0	0.00	22.45	1	563	0.18%
2023/11/15	0	0.00	1	22.35	22.40	-1	557	-0.18%
2023/11/13	0	0.00	1	22.20	21.75	-1	535	-0.19%
2023/11/09	1	22.45	0	0.00	22.40	1	513	0.19%
2023/11/08	1	22.90	6	23.35	22.75	-5	506	-0.99%
2023/11/07	11	23.70	6	23.78	23.95	5	468	1.07%
2023/11/06	0	0.00	18	22.12	21.95	-18	402	-4.47%
2023/11/02	1	22.40	16	22.80	22.60	-15	371	-4.04%
2023/11/01	21	22.47	10	22.82	23.30	11	338	3.25%
2023/10/31	28	22.25	1	22.25	22.25	27	264	10.22%
2023/10/19	0	0.00	10	20.00	19.90	-10	282	-3.53%
2023/10/18	10	19.85	0	0.00	19.80	10	287	3.48%
2023/10/02	0	0.00	1	19.90	20.00	-1	429	-0.23%
2023/09/25	1	20.10	0	0.00	19.90	1	550	0.18%
2023/07/26	1	23.25	0	0.00	23.25	1	1,047	0.10%
2023/07/25	1	23.90	1	23.95	24.00	0	1,088	0.00%
2023/07/14	10	22.85	0	0.00	22.75	10	1,074	0.93%
2023/07/12	0	0.00	1	23.40	23.25	-1	1,046	-0.10%
2023/07/07	1	24.15	0	0.00	23.90	1	1,004	0.10%
2023/07/06	0	0.00	1	24.70	24.70	-1	964	-0.10%
2023/07/03	0	0.00	1	22.90	22.95	-1	855	-0.12%
2023/06/09	1	22.35	1	22.50	22.40	0	651	0.00%
2023/06/08	0	0.00	3	22.60	22.55	-3	645	-0.46%
2023/05/25	0	0.00	3	21.20	21.20	-3	577	-0.52%
2023/05/19	3	21.05	0	0.00	20.75	3	550	0.54%
2023/05/09	1	21.30	0	0.00	21.30	1	494	0.20%
2023/05/08	1	22.50	0	0.00	22.25	1	475	0.21%
2023/05/05	1	22.90	0	0.00	22.75	1	460	0.22%
2023/05/04	4	22.98	5	23.80	23.85	-1	419	-0.24%
2023/05/03	0	0.00	3	22.33	22.30	-3	340	-0.88%
2023/04/28	6	21.50	0	0.00	21.30	6	282	2.12%
2023/04/27	0	0.00	2	20.53	21.05	-2	230	-0.87%
2023/02/24	0	0.00	4	19.40	19.45	-4	205	-1.95%
2022/12/19	0	0.00	1	20.15	20.20	-1	199	-0.50%
2022/12/13	1	20.60	0	0.00	20.20	1	198	0.50%
2022/12/12	0	0.00	1	20.00	19.90	-1	187	-0.53%
2022/12/08	0	0.00	6	19.18	19.20	-6	185	-3.23%
2022/12/07	1	19.10	0	0.00	19.05	1	186	0.54%
2022/10/18	0	0.00	2	17.70	17.60	-2	309	-0.65%
2022/09/08	0	0.00	5	20.68	20.60	-5	304	-1.64%
2022/09/07	2	21.05	0	0.00	20.70	2	296	0.67%
2022/09/05	3	21.63	0	0.00	21.35	3	267	1.12%
2022/08/09	0	0.00	2	17.95	18.25	-2	187	-1.07%
2022/08/03	2	18.30	0	0.00	18.15	2	198	1.01%
2022/07/22	0	0.00	2	19.10	19.20	-2	219	-0.91%
2022/07/21	2	18.60	0	0.00	19.25	2	224	0.89%
2022/06/22	0	0.00	2	18.65	18.60	-2	307	-0.65%
2022/05/30	1	19.70	0	0.00	19.75	1	329	0.30%
2022/05/13	0	0.00	10	19.17	19.30	-10	368	-2.71%
2022/04/22	0	0.00	0.2	22.10	22.10	-0.2	349	-0.05%
2022/04/20	0	0.00	1	20.90	20.90	-1	328	-0.30%
2022/04/18	1	21.35	1	21.70	21.70	0	332	0.00%
2022/04/12	0	0.00	5	20.40	20.35	-5	337	-1.48%
2022/03/17	0	0.00	2	20.30	20.45	-2	370	-0.54%
2022/03/09	1	20.05	1	20.35	20.20	0	425	0.00%
2022/03/08	2	20.35	0	0.00	20.00	2	431	0.46%
2022/02/22	0	0.00	1	21.50	21.60	-1	529	-0.19%
2022/02/21	0	0.00	1	21.60	21.40	-1	540	-0.18%
2022/02/15	1	21.10	0	0.00	21.05	1	552	0.18%
2022/02/14	1	21.10	0	0.00	21.15	1	553	0.18%
2022/02/11	1	21.85	0	0.00	21.65	1	553	0.18%
2022/02/10	0	0.00	1	22.10	22.00	-1	551	-0.18%
2022/02/08	0	0.00	1	21.30	21.25	-1	546	-0.18%
2022/02/07	2	20.70	0	0.00	20.75	2	556	0.36%
2022/01/07	0	0.00	1	22.30	22.30	-1	562	-0.18%
2022/01/05	0	0.00	10	23.10	23.25	-10	546	-1.83%
2022/01/03	0	0.00	1	23.60	23.60	-1	543	-0.18%
2021/12/17	0	0.00	1	23.10	23.10	-1	588	-0.17%
2021/12/16	1	23.30	0	0.00	23.30	1	587	0.17%
2021/12/07	1	23.90	15	24.00	23.95	-14	579	-2.42%
2021/12/01	1	22.80	0	0.00	23.00	1	556	0.18%
2021/11/26	1	23.50	1	24.20	23.55	0	525	0.00%
2021/11/25	1	24.15	1	24.65	24.00	0	510	0.00%
2021/11/24	15	23.68	0	0.00	23.65	15	477	3.14%
2021/11/19	1	22.75	0	0.00	22.90	1	466	0.21%
2021/11/18	0	0.00	1	23.10	23.10	-1	482	-0.21%
2021/11/04	0	0.00	21	22.82	22.75	-21	484	-4.33%
2021/11/03	0	0.00	26	22.55	22.75	-26	480	-5.42%
2021/09/30	0	0.00	1	23.00	22.90	-1	567	-0.18%
2021/09/29	2	22.80	0	0.00	22.60	2	566	0.35%
2021/09/27	0	0.00	57.3	23.43	22.70	-57.3	582	-9.84%
2021/09/17	0	0.00	1	22.60	22.50	-1	560	-0.18%
2021/08/27	0	0.00	1	21.90	21.90	-1	663	-0.15%
2021/08/26	1	22.05	0	0.00	21.90	1	666	0.15%
2021/08/25	2	22.20	1	22.80	22.20	1	671	0.15%
2021/08/20	3	20.20	0	0.00	20.20	3	655	0.46%
2021/08/10	0	0.00	20	22.20	22.20	-20	741	-2.70%
2021/08/06	0	0.00	15	22.75	22.75	-15	780	-1.92%
2021/08/05	0	0.00	20	22.68	22.75	-20	814	-2.45%
2021/08/03	4	24.00	4	23.71	23.85	0	840	0.00%
2021/07/28	0	0.00	11	22.15	21.95	-11	831	-1.32%
2021/07/26	0	0.00	25	22.51	22.45	-25	864	-2.89%
2021/07/23	0	0.00	4	22.55	22.50	-4	871	-0.46%
2021/07/16	2	23.25	0	0.00	23.00	2	908	0.22%
2021/07/15	0	0.00	10	22.95	23.00	-10	925	-1.08%
2021/07/14	20	23.10	10	22.90	22.70	10	940	1.06%
2021/07/13	0	0.00	1	23.60	23.25	-1	944	-0.11%
2021/07/07	0	0.00	2	23.68	23.70	-2	1,012	-0.20%
2021/06/25	26	23.95	12	23.95	23.95	14	1,119	1.25%
2021/06/23	1	23.95	0	0.00	23.90	1	1,131	0.09%
2021/06/10	1	25.55	2	25.28	25.55	-1	1,234	-0.08%
2021/05/28	10	26.05	0	0.00	25.85	10	1,345	0.74%
2021/05/26	15	25.63	10	25.55	25.70	5	1,365	0.37%
2021/05/25	0	0.00	1	25.80	25.30	-1	1,415	-0.07%
2021/05/17	0	0.00	5	25.90	24.30	-5	1,762	-0.28%
2021/05/13	2	26.55	1	26.90	26.90	1	1,766	0.06%
2021/05/12	1	26.40	10	25.60	25.60	-9	1,818	-0.49%
2021/05/06	1	27.00	0	0.00	26.40	1	1,800	0.06%
2021/04/27	0	0.00	4	27.15	27.55	-4	1,853	-0.22%
2021/04/21	2	27.60	0	0.00	27.60	2	1,856	0.11%
2021/04/20	5	28.00	2	27.80	27.90	3	1,848	0.16%
2021/04/19	2	27.58	1	27.65	27.65	1	1,850	0.05%
2021/04/16	0	0.00	1	27.30	27.50	-1	1,868	-0.05%
2021/04/15	0	0.00	1	27.20	27.25	-1	1,965	-0.05%
2021/04/14	9	27.34	2	27.40	27.05	7	2,009	0.35%
2021/04/13	3	28.25	0	0.00	27.95	3	1,999	0.15%
2021/04/12	10	29.20	6	28.99	29.05	4	1,965	0.20%
2021/04/09	3	27.45	0	0.00	27.75	3	1,910	0.16%
2021/04/08	0	0.00	3	27.62	27.60	-3	1,907	-0.16%
2021/04/07	2	27.30	2	27.40	27.30	0	1,911	0.00%
2021/04/06	7	27.89	0	0.00	27.75	7	1,887	0.37%
2021/04/01	2	27.70	1	28.40	28.10	1	1,877	0.05%
2021/03/31	1	27.70	3	28.00	27.70	-2	1,869	-0.11%
2021/03/30	2	27.75	1	28.15	27.75	1	1,869	0.05%
2021/03/29	2	28.00	3	27.88	27.90	-1	1,871	-0.05%
2021/03/25	3	27.52	2	27.60	27.45	1	1,870	0.05%
2021/03/24	2.3	27.62	4	28.13	28.10	-1.7	1,865	-0.09%
2021/03/23	4	27.68	4	27.55	27.95	0	1,847	0.00%
2021/03/19	1	27.25	1	27.25	27.30	0	1,823	0.00%
2021/03/18	2	27.38	1	27.45	27.15	1	1,810	0.06%
2021/03/17	8	27.33	8	27.39	27.15	0	1,795	0.00%
2021/03/15	3	28.62	0	0.00	28.60	3	1,716	0.17%
2021/03/12	2	28.05	0	0.00	28.15	2	1,708	0.12%
2021/03/11	3	28.65	10	28.61	28.35	-7	1,705	-0.41%
2021/03/10	2	28.93	2	28.70	28.60	0	1,694	0.00%
2021/03/09	1	29.20	0	0.00	28.90	1	1,683	0.06%
2021/03/08	23	29.57	1	29.10	29.00	22	1,661	1.32%
2021/03/05	8	28.68	7	29.14	30.10	1	1,630	0.06%
2021/03/04	5	28.22	7	28.01	28.10	-2	1,580	-0.13%
2021/03/03	7	28.08	5	27.88	28.10	2	1,571	0.13%
2021/03/02	1	28.60	4	28.15	28.10	-3	1,556	-0.19%
2021/02/26	8	29.07	9	28.90	28.95	-1	1,534	-0.07%
2021/02/25	14	29.75	2	29.80	29.55	12	1,510	0.79%
2021/02/24	22	28.85	10	29.08	30.30	12	1,455	0.82%
2021/02/23	19	29.06	7	29.11	29.00	12	1,398	0.86%
2021/02/22	14.7	30.31	12	29.81	30.80	2.7	1,311	0.20%
2021/02/19	10	25.64	4.4	26.73	28.15	5.6	1,148	0.48%
2021/02/18	4	25.28	3	25.47	25.60	1	1,085	0.09%
2021/02/17	31	25.93	5.4	24.85	24.75	25.6	1,059	2.42%
2021/02/05	2	24.03	0	0.00	24.15	2	1,038	0.19%
2021/02/04	0	0.00	3	23.82	23.85	-3	1,023	-0.29%
2021/02/03	4	23.24	3	23.62	23.60	1	997	0.10%
2021/02/02	0	0.00	1	25.00	24.95	-1	909	-0.11%
2021/02/01	1	24.10	0	0.00	24.50	1	903	0.11%
2021/01/29	1	25.05	0	0.00	24.65	1	898	0.11%
2021/01/28	0	0.00	1	25.90	25.45	-1	891	-0.11%
2021/01/27	2	26.18	1	26.40	26.15	1	881	0.11%
2021/01/26	0.5	27.00	4	27.35	27.00	-3.5	868	-0.40%
2021/01/25	0	0.00	2	26.33	26.50	-2	813	-0.25%
2021/01/22	1	23.75	0	0.00	24.10	1	778	0.13%
2021/01/21	3	23.92	0	0.00	23.85	3	772	0.38%
2021/01/20	1	24.40	5	24.42	23.95	-4	768	-0.52%
2021/01/18	5	24.82	0	0.00	25.00	5	763	0.65%
2021/01/15	1	25.75	0	0.00	25.30	1	751	0.13%
2021/01/14	1	26.90	1	26.85	26.85	0	744	0.00%
2021/01/13	1	27.50	0	0.00	27.40	1	736	0.14%
2021/01/12	1	27.80	0	0.00	28.25	1	729	0.14%
2021/01/08	5	28.80	2	30.40	28.55	3	678	0.44%
2021/01/07	2	26.25	3	26.45	28.10	-1	579	-0.17%
2021/01/06	0	0.00	4	25.70	25.55	-4	533	-0.75%
2021/01/05	0	0.00	3	25.48	25.35	-3	525	-0.57%
2021/01/04	2	25.30	0	0.00	25.20	2	521	0.38%
2020/12/31	0	0.00	2	25.43	25.30	-2	514	-0.39%
2020/12/29	0	0.00	2	24.35	24.40	-2	487	-0.41%
2020/12/28	0	0.00	1	24.25	24.25	-1	489	-0.20%
2020/12/24	0	0.00	8	24.85	24.50	-8	496	-1.61%
2020/12/23	1	24.90	0	0.00	24.70	1	496	0.20%
2020/12/22	0	0.00	1	25.20	25.20	-1	498	-0.20%
2020/12/21	0	0.00	6	24.05	24.00	-6	495	-1.21%
2020/12/11	0	0.00	6	23.31	23.25	-6	518	-1.16%
2020/12/08	0	0.00	1	23.80	23.50	-1	549	-0.18%
2020/12/03	7	24.24	0	0.00	24.20	7	636	1.10%
2020/12/02	1	24.50	0	0.00	24.50	1	645	0.15%
2020/12/01	2	24.68	0	0.00	24.75	2	654	0.31%
2020/11/30	2	24.75	1	24.65	24.60	1	657	0.15%
2020/11/27	0	0.00	1	24.05	24.10	-1	655	-0.15%
2020/11/24	0	0.00	2	24.05	24.05	-2	674	-0.30%
2020/11/23	1	24.40	0	0.00	24.40	1	684	0.15%
2020/11/20	0	0.00	3	24.78	24.75	-3	701	-0.43%
2020/11/19	1	24.40	0	0.00	24.50	1	703	0.14%
2020/11/18	0	0.00	2	23.95	24.00	-2	707	-0.28%
2020/11/17	0	0.00	1	23.45	23.40	-1	714	-0.14%
2020/11/12	1	24.10	0	0.00	24.05	1	781	0.13%
2020/11/11	2	24.85	0	0.00	24.85	2	793	0.25%
2020/11/10	0	0.00	3	25.10	25.10	-3	807	-0.37%
2020/11/09	0	0.00	2	25.23	25.20	-2	836	-0.24%
2020/11/06	2	24.80	0	0.00	24.90	2	883	0.23%
2020/11/05	0	0.00	14	25.02	25.05	-14	922	-1.52%
2020/11/04	0	0.00	1	24.65	24.75	-1	945	-0.11%
2020/11/03	1	24.75	0	0.00	24.80	1	979	0.10%
2020/11/02	1	24.75	1	24.85	24.70	0	1,041	0.00%
2020/10/30	3	25.15	2	25.23	25.10	1	1,128	0.09%
2020/10/29	2	25.20	1	25.60	25.40	1	1,180	0.08%
2020/10/28	1	26.10	4	25.60	25.60	-3	1,241	-0.24%
2020/10/27	4	25.84	6	25.94	25.90	-2	1,269	-0.16%
2020/10/26	4	26.29	5	26.37	26.00	-1	1,325	-0.08%
2020/10/23	2	25.70	1	25.60	25.65	1	1,398	0.07%
2020/10/22	4	25.74	4	25.83	26.10	0	1,468	0.00%
2020/10/20	6	25.24	2	25.20	25.55	4	1,609	0.25%
2020/10/16	1	25.15	2	25.15	25.15	-1	1,736	-0.06%
2020/10/15	2	25.60	0	0.00	25.20	2	1,813	0.11%
2020/10/13	0	0.00	12	25.79	25.90	-12	2,239	-0.54%
2020/10/12	1	25.20	1	26.00	25.20	0	2,438	0.00%
2020/10/08	1	25.35	3	25.42	25.35	-2	2,568	-0.08%
2020/10/07	3	25.70	5	25.60	25.70	-2	2,700	-0.07%
2020/10/06	5	26.03	1	25.80	25.95	4	2,897	0.14%
2020/10/05	0	0.00	1	25.75	26.00	-1	3,237	-0.03%
2020/09/30	1	24.90	0	0.00	25.20	1	3,271	0.03%
2020/09/29	1	25.35	0	0.00	25.30	1	3,363	0.03%
2020/09/28	0	0.00	1	26.00	25.85	-1	3,399	-0.03%
2020/09/25	1	26.35	1	27.10	25.50	0	3,447	0.00%
2020/09/24	0	0.00	2	26.70	26.70	-2	3,493	-0.06%
2020/09/21	0	0.00	1	28.30	28.10	-1	3,579	-0.03%
2020/09/18	1	28.15	1	28.45	27.90	0	3,627	0.00%
2020/09/17	1	28.15	3	28.33	28.15	-2	3,708	-0.05%
2020/09/16	6	28.68	2	29.08	28.25	4	3,796	0.11%
2020/09/15	0	0.00	1	28.15	27.85	-1	3,877	-0.03%
2020/09/11	2	28.45	1	27.95	27.95	1	4,168	0.02%
2020/09/10	0	0.00	9	29.41	29.25	-9	4,264	-0.21%
2020/09/08	2	28.40	7	27.96	28.85	-5	4,419	-0.11%
2020/09/07	0	0.00	2	27.15	27.10	-2	4,470	-0.04%
2020/09/04	2	26.50	5	27.08	27.00	-3	4,532	-0.07%
2020/09/03	0	0.00	6	27.13	27.05	-6	4,533	-0.13%
2020/09/02	5	27.36	0	0.00	27.35	5	4,537	0.11%
2020/08/28	1	28.40	0	0.00	28.15	1	4,521	0.02%
2020/08/26	1	27.90	1	28.75	28.75	0	4,510	0.00%
2020/08/24	5	27.80	0	0.00	27.40	5	4,496	0.11%
2020/08/21	0	0.00	1	27.30	27.35	-1	4,504	-0.02%
2020/08/20	0	0.00	2	26.98	27.20	-2	4,525	-0.04%
2020/08/19	1	28.90	0	0.00	28.85	1	4,572	0.02%
2020/08/18	0	0.00	3	29.38	29.45	-3	4,595	-0.07%
2020/08/17	1	28.70	0	0.00	28.75	1	4,579	0.02%
2020/08/14	2	28.68	13	29.04	29.30	-11	4,563	-0.24%
2020/08/13	1	29.70	2	29.80	29.00	-1	4,550	-0.02%
2020/08/12	11	28.60	7	29.26	29.95	4	4,528	0.09%
2020/08/11	3	30.80	8	32.55	30.50	-5	4,492	-0.11%
2020/08/10	3	32.50	3	32.60	31.85	0	4,457	0.00%
2020/08/07	4	32.63	0	0.00	32.25	4	4,438	0.09%
2020/08/06	23	33.60	2	35.00	33.10	21	4,409	0.48%
2020/08/05	21	34.06	14	33.54	34.20	7	4,353	0.16%
2020/08/04	20	32.35	7	32.30	32.05	13	4,274	0.30%
2020/08/03	12	31.50	12	31.91	32.30	0	4,240	0.00%
2020/07/31	6	30.31	3	30.85	30.25	3	4,199	0.07%
2020/07/30	8	30.45	3	30.82	30.50	5	4,228	0.12%
2020/07/29	1	30.00	3	30.53	30.90	-2	4,188	-0.05%
2020/07/28	7	27.44	8	28.48	28.10	-1	4,128	-0.02%
2020/07/27	10	30.04	6	29.09	29.00	4	4,071	0.10%
2020/07/24	5	32.36	17	31.68	31.85	-12	4,035	-0.30%
2020/07/23	7	33.91	10	33.70	33.65	-3	3,981	-0.08%
2020/07/22	4	34.68	2	35.05	35.10	2	3,917	0.05%
2020/07/21	16	35.15	1	35.20	34.00	15	3,852	0.39%
2020/07/20	13	34.18	12	34.60	34.60	1	3,778	0.03%
2020/07/17	34	38.71	18	38.32	36.20	16	3,633	0.44%
2020/07/16	1	37.30	6	38.28	38.60	-5	3,368	-0.15%
2020/07/15	7	33.99	16	34.86	35.10	-9	3,179	-0.28%
2020/07/14	17	31.93	7	31.38	31.95	10	3,092	0.32%
2020/07/13	23	36.93	4	35.99	34.35	19	3,001	0.63%
2020/07/10	26	34.56	17	34.15	36.55	9	2,814	0.32%
2020/07/09	0	0.00	1	33.25	33.25	-1	2,478	-0.04%
2020/07/08	1	27.50	5	29.61	30.25	-4	2,439	-0.16%
2020/07/07	6	27.98	1	27.50	27.50	5	2,338	0.21%
2020/07/06	0	0.00	4	27.65	27.45	-4	2,295	-0.17%
2020/07/03	3	27.65	0	0.00	26.75	3	2,244	0.13%
2020/07/01	4	28.10	1	28.70	27.95	3	2,142	0.14%
2020/06/30	1	28.20	1	28.30	28.20	0	2,108	0.00%
2020/06/29	0	0.00	1	28.70	28.10	-1	2,081	-0.05%
2020/06/24	5	28.75	10	28.61	27.95	-5	2,027	-0.25%
2020/06/23	8	29.77	5	30.47	29.50	3	1,942	0.15%
2020/06/22	3	29.15	3	29.62	29.50	0	1,851	0.00%
2020/06/19	12	29.22	3	29.35	28.75	9	1,751	0.51%
2020/06/18	1	29.00	6	28.77	29.00	-5	1,544	-0.32%
2020/06/17	5	25.05	10	26.08	26.40	-5	1,450	-0.34%
2020/06/16	3	24.32	8	24.54	24.00	-5	1,336	-0.37%
2020/06/15	11	24.70	3	24.55	24.95	8	1,268	0.63%
2020/06/12	2	21.55	7	21.86	23.10	-5	1,133	-0.44%
2020/06/11	2	21.20	13	22.18	22.25	-11	1,045	-1.05%
2020/06/10	0	0.00	1	20.20	20.25	-1	976	-0.10%
2020/06/04	1	19.70	1	19.80	19.75	0	964	0.00%
2020/05/27	3	20.97	1	21.10	20.60	2	963	0.21%
2020/05/26	9	21.58	8	22.02	22.20	1	929	0.11%
2020/05/25	0	0.00	1	21.20	21.20	-1	846	-0.12%
2020/05/19	1	19.30	2	20.10	19.45	-1	800	-0.12%
2020/05/18	0	0.00	1	19.60	19.80	-1	788	-0.13%
2020/05/15	1	18.70	3	19.28	18.85	-2	773	-0.26%
2020/05/14	3	19.22	0	0.00	18.85	3	767	0.39%
2020/05/12	2	19.38	0	0.00	19.20	2	755	0.26%
2020/05/06	2	20.95	15	21.14	21.20	-13	693	-1.88%
2020/05/05	4	20.16	2	20.18	20.10	2	637	0.31%
2020/05/04	1	20.15	6	20.53	20.10	-5	632	-0.79%
2020/04/30	3	19.45	1	19.60	19.35	2	606	0.33%
2020/04/29	4	20.28	2	20.15	20.10	2	590	0.34%
2020/04/17	0	0.00	2	18.40	17.95	-2	491	-0.41%
2020/04/16	0	0.00	3	17.87	18.00	-3	442	-0.68%
2020/03/27	0	0.00	10	11.95	11.95	-10	368	-2.72%
2020/03/24	10	10.95	0	0.00	10.80	10	356	2.81%
2020/03/23	0	0.00	10	10.40	10.50	-10	353	-2.83%
2020/03/16	0	0.00	4	14.68	13.85	-4	322	-1.24%
2020/03/13	3	14.25	0	0.00	14.45	3	318	0.94%
2020/03/12	2	15.98	0	0.00	15.80	2	307	0.65%
2020/03/10	0	0.00	1	17.60	17.70	-1	291	-0.34%
2020/03/09	1	18.50	0	0.00	18.00	1	284	0.35%
2020/02/24	5	17.70	0	0.00	17.80	5	238	2.10%
2020/02/21	0	0.00	1	17.65	17.55	-1	230	-0.43%
2020/02/14	2	17.15	0	0.00	17.15	2	223	0.89%
2020/02/13	1	17.05	0	0.00	17.05	1	223	0.45%
2020/02/03	2	16.85	0	0.00	16.95	2	192	1.04%
2020/01/20	0	0.00	1	17.75	17.75	-1	161	-0.62%
2020/01/14	1	17.50	0	0.00	17.45	1	156	0.64%
2020/01/13	9	17.70	0	0.00	17.55	9	154	5.81%
2019/12/31	2	17.80	0	0.00	18.00	2	153	1.30%
2019/12/24	0	0.00	6	18.15	18.15	-6	151	-3.97%
2019/11/05	2	18.95	0	0.00	18.85	2	172	1.16%
2019/09/19	0	0.00	1	19.60	19.65	-1	271	-0.37%
2019/08/29	0	0.00	6	19.17	19.15	-6	276	-2.17%
2019/08/27	6	19.57	0	0.00	19.55	6	277	2.16%
2019/08/26	0	0.00	2	18.95	19.00	-2	273	-0.73%
2019/08/23	0	0.00	3	18.93	18.90	-3	271	-1.10%
2019/08/21	0	0.00	2	19.10	19.15	-2	272	-0.73%
2019/08/19	5	18.80	0	0.00	18.80	5	269	1.86%
2019/08/16	2	18.70	0	0.00	18.95	2	268	0.74%
2019/07/31	0	0.00	3	20.00	20.05	-3	268	-1.12%
2019/07/25	0	0.00	1	21.65	21.10	-1	254	-0.39%
2019/07/24	4	21.64	0	0.00	21.75	4	244	1.63%
2019/07/08	0	0.00	1	19.85	19.90	-1	201	-0.50%
2019/06/24	0	0.00	2	19.40	19.50	-2	205	-0.97%
2019/06/14	1	18.85	0	0.00	18.85	1	206	0.48%
2019/05/30	0	0.00	1	19.05	19.00	-1	285	-0.35%
2019/05/13	1	19.75	1	19.50	19.50	0	504	0.00%
2019/04/23	1	21.20	0	0.00	21.05	1	504	0.20%
2019/04/17	0	0.00	1	21.90	21.65	-1	519	-0.19%
2019/04/16	10	21.70	0	0.00	21.85	10	528	1.89%
2019/03/28	0	0.00	2	21.00	21.15	-2	504	-0.40%
2019/03/27	2	21.27	0	0.00	21.20	2	503	0.40%
2019/03/25	0	0.00	1	21.30	21.30	-1	504	-0.20%
2019/03/08	6	22.50	0	0.00	22.30	6	460	1.30%
2019/03/07	0	0.00	1	22.20	22.20	-1	450	-0.22%
2019/02/21	1	22.70	6	22.55	22.35	-5	402	-1.24%
2019/02/20	1	22.30	0	0.00	22.40	1	389	0.26%
2019/02/19	6	22.62	6	23.00	22.80	0	369	0.00%
2019/02/18	2	21.60	2	22.03	22.05	0	302	0.00%
2019/02/15	0	0.00	2	19.55	20.05	-2	242	-0.83%
2019/01/23	0	0.00	1	18.30	18.40	-1	202	-0.49%
2019/01/22	1	18.15	1	18.30	18.30	0	205	0.00%
2019/01/21	0	0.00	1	18.25	18.15	-1	207	-0.48%
2019/01/17	2	18.13	0	0.00	18.25	2	217	0.92%
2018/11/30	1	18.80	0	0.00	18.95	1	293	0.34%
2018/11/29	0	0.00	9	18.40	18.45	-9	289	-3.11%
2018/11/09	0	0.00	1	17.85	17.90	-1	305	-0.33%
2018/11/07	1	17.70	0	0.00	17.65	1	318	0.31%
2018/11/06	0	0.00	1	17.90	17.50	-1	333	-0.30%
2018/10/31	1	17.90	0	0.00	17.85	1	361	0.28%
2018/10/25	1	18.10	0	0.00	18.05	1	419	0.24%
2018/10/19	0	0.00	1	19.35	19.45	-1	421	-0.24%
2018/10/18	1	19.50	0	0.00	19.70	1	427	0.23%
2018/10/17	0	0.00	1	19.50	19.30	-1	430	-0.23%
2018/10/12	3	19.27	0	0.00	19.55	3	451	0.66%
2018/10/11	1	20.00	0	0.00	20.00	1	455	0.22%
2018/10/02	1	22.95	0	0.00	23.10	1	566	0.18%
2018/08/29	0	0.00	1	22.25	22.20	-1	674	-0.15%
2018/08/22	0	0.00	2	22.30	22.15	-2	708	-0.28%
2018/08/16	1	22.60	0	0.00	22.50	1	713	0.14%
2018/08/13	1	22.55	0	0.00	22.20	1	721	0.14%
2018/08/06	0	0.00	2	23.20	23.70	-2	695	-0.29%
2018/08/03	2	23.03	0	0.00	22.80	2	654	0.31%
2018/07/25	2	22.80	0	0.00	22.80	2	714	0.28%
2018/07/16	0	0.00	5	24.26	23.75	-5	760	-0.66%
2018/07/12	4	23.76	0	0.00	23.80	4	704	0.57%
2018/06/26	0	0.00	1	23.15	23.00	-1	1,143	-0.09%
2018/06/25	1	22.75	0	0.00	22.55	1	1,135	0.09%
2018/06/20	1	22.90	0	0.00	22.80	1	1,151	0.09%
2018/06/08	0	0.00	1	23.90	23.70	-1	1,209	-0.08%
2018/05/29	1	22.50	0	0.00	22.55	1	1,282	0.08%
2018/05/18	4	22.91	0	0.00	22.90	4	1,262	0.32%
2018/04/25	1	23.10	1	23.60	23.55	0	1,199	0.00%
2018/04/24	1	23.50	5	23.65	23.50	-4	1,197	-0.33%
2018/04/23	5	24.90	0	0.00	24.75	5	1,195	0.42%
2018/04/20	1	24.00	1	24.50	24.30	0	1,264	0.00%
2018/04/18	1	23.70	1	23.60	23.65	0	1,288	0.00%
2018/04/17	4	23.55	0	0.00	23.55	4	1,285	0.31%
2018/04/12	2	25.63	2	25.30	25.10	0	1,251	0.00%
2018/04/10	2	25.28	1	26.90	25.15	1	1,214	0.08%
2018/04/09	1	27.20	1	27.20	26.65	0	1,146	0.00%
2018/04/03	1	26.05	1	25.90	25.90	0	1,079	0.00%
2018/04/02	2	26.95	2	26.43	26.50	0	1,044	0.00%
2018/03/31	1	24.30	5	25.18	25.35	-4	912	-0.44%
2018/03/29	6	24.74	6	24.73	24.50	0	830	0.00%
2018/03/26	0	0.00	1	23.80	23.80	-1	770	-0.13%
2018/03/23	2	22.80	0	0.00	23.00	2	758	0.26%
2018/03/20	11	24.66	10	24.30	24.20	1	738	0.14%
2018/03/19	1	25.10	2	24.98	24.70	-1	733	-0.14%
2018/03/16	4	24.59	2	24.60	24.60	2	713	0.28%
2018/03/14	1	23.65	1	24.00	24.00	0	669	0.00%
2018/03/13	0	0.00	1	23.30	23.45	-1	652	-0.15%
2018/03/12	0	0.00	1	23.35	23.30	-1	652	-0.15%
2018/03/07	3	23.62	8	23.73	24.05	-5	586	-0.85%
2018/02/08	1	21.50	7	21.40	21.40	-6	530	-1.13%
2018/02/06	3	20.93	0	0.00	20.65	3	540	0.56%
2018/01/24	1	23.75	2	23.93	23.70	-1	521	-0.19%
2018/01/23	1	23.90	1	23.90	23.80	0	522	0.00%
2018/01/19	0	0.00	1	24.70	24.60	-1	516	-0.19%
2018/01/17	1	24.40	1	24.70	24.40	0	511	0.00%
2018/01/16	6	25.81	3	25.98	25.10	3	501	0.60%
2018/01/15	1	24.60	1	23.60	24.60	0	404	0.00%
2018/01/12	0	0.00	1	22.35	22.40	-1	351	-0.28%
2018/01/04	1	23.25	0	0.00	23.20	1	369	0.27%