懷特 (4108)-玉山-士林券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.20
漲跌
▲0.15
漲幅
+0.75%
成交量
141張
產業
上市生技醫療類股▼0.66%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	9	19.99	2	20.00	20.00	7	351	1.99%
2024/04/19	2	19.50	0	0.00	19.45	2	357	0.56%
2024/04/16	4.2	20.00	0	0.00	19.75	4.2	357	1.17%
2024/03/29	2	20.50	0	0.00	20.60	2	367	0.54%
2024/03/28	0	0.00	2	21.00	20.80	-2	365	-0.55%
2024/03/27	0	20.70	0	0.00	20.50	0	359	0.00%
2024/03/26	2	20.50	0	0.00	20.30	2	359	0.56%
2024/03/25	0	0.00	2	21.00	20.65	-2	358	-0.56%
2024/03/18	2	20.50	0	0.00	20.55	2	360	0.56%
2024/03/08	2	21.00	0	0.00	20.85	2	385	0.52%
2024/03/06	2	21.50	0	0.00	21.55	2	388	0.51%
2024/03/04	2	22.00	0	0.00	21.80	2	394	0.51%
2024/02/27	4	22.75	0	0.00	22.70	4	430	0.93%
2024/02/26	0	0.00	6	23.00	23.50	-6	450	-1.33%
2024/02/22	2	22.00	0	0.00	22.05	2	430	0.46%
2024/02/20	0	0.00	0	22.65	22.50	0	429	-0.01%
2024/02/19	0	0.00	2	22.50	22.60	-2	427	-0.47%
2024/01/31	0	0.00	2	22.00	22.00	-2	508	-0.39%
2024/01/26	0	0.00	1	21.50	21.50	-1	611	-0.16%
2024/01/23	2	21.50	0	0.00	21.65	2	781	0.26%
2024/01/18	0	0.00	2	22.00	22.00	-2	773	-0.26%
2024/01/16	2	21.50	0	0.00	21.55	2	764	0.26%
2024/01/09	2	22.00	0	0.00	21.70	2	754	0.27%
2024/01/04	0	0.00	2	22.50	22.10	-2	754	-0.26%
2023/12/26	0	0.00	2	22.00	22.00	-2	743	-0.27%
2023/12/15	2	21.50	0	0.00	21.80	2	733	0.27%
2023/12/11	4	22.20	0	0.00	22.00	4	729	0.55%
2023/12/05	2	23.00	0	0.00	23.00	2	707	0.28%
2023/11/28	2	23.50	0	0.00	23.70	2	666	0.30%
2023/11/27	0	0.00	4	23.75	23.60	-4	650	-0.61%
2023/11/24	2	23.00	0	0.00	23.25	2	629	0.32%
2023/11/23	0	0.00	4	23.28	23.60	-4	616	-0.65%
2023/11/22	0	0.00	2	22.60	22.65	-2	575	-0.35%
2023/11/20	2	22.00	0	0.00	22.25	2	564	0.35%
2023/11/15	2	22.50	3	23.05	22.40	-1	557	-0.18%
2023/11/14	0	0.00	2	22.50	22.80	-2	547	-0.37%
2023/11/10	2	22.00	0	0.00	21.90	2	529	0.38%
2023/11/09	4	22.50	2	23.00	22.40	2	513	0.39%
2023/11/08	5	23.22	0	0.00	22.75	5	506	0.99%
2023/11/07	1	23.15	10	23.26	23.95	-9	468	-1.92%
2023/11/06	4	21.75	4	22.25	21.95	0	402	0.00%
2023/11/03	3	22.17	0	0.00	21.85	3	392	0.77%
2023/11/02	4	22.50	2	23.00	22.60	2	371	0.54%
2023/11/01	8	22.50	10	22.80	23.30	-2	338	-0.59%
2023/10/31	0	0.00	6	21.50	22.25	-6	264	-2.27%
2023/10/30	0	0.00	2	20.50	20.25	-2	213	-0.94%
2023/10/17	2	20.00	0	0.00	20.00	2	295	0.68%
2023/10/12	0	0.00	2	20.50	20.45	-2	323	-0.62%
2023/10/04	0	0.00	2	20.20	20.25	-2	379	-0.53%
2023/09/25	0	20.05	0	0.00	19.90	0	550	0.00%
2023/09/21	2	20.00	0	0.00	20.10	2	573	0.35%
2023/09/20	2	20.50	0	0.00	20.25	2	585	0.34%
2023/09/19	0	0.00	4	20.75	20.85	-4	603	-0.66%
2023/09/15	0	20.00	0	0.00	20.00	0	639	0.00%
2023/09/13	0	19.95	0	0.00	20.10	0	705	0.00%
2023/09/08	0	20.05	0	0.00	19.90	0	723	0.00%
2023/09/07	0	20.15	0	0.00	19.90	0	728	0.00%
2023/09/06	0	0.00	1	20.10	20.25	-1	733	-0.14%
2023/09/05	2	20.00	0	0.00	20.25	2	741	0.27%
2023/08/30	0	0.00	2	20.50	20.30	-2	804	-0.25%
2023/08/23	0	20.00	0	0.00	19.90	0	810	0.00%
2023/08/22	0	20.05	0	0.00	20.05	0	813	0.00%
2023/08/21	0	20.25	0	0.00	20.20	0	818	0.00%
2023/08/16	0	20.05	0	0.00	20.00	0	836	0.01%
2023/08/14	4	20.00	0	0.00	19.90	4	846	0.47%
2023/08/09	6	21.17	0	0.00	21.25	6	853	0.70%
2023/08/02	2	22.00	0	0.00	22.00	2	887	0.23%
2023/07/31	2	22.50	0	0.00	22.45	2	934	0.21%
2023/07/28	1	22.85	0	0.00	22.80	1	1,002	0.10%
2023/07/27	2	23.00	2	22.95	23.10	0	1,034	0.00%
2023/07/26	2	23.50	0	0.00	23.25	2	1,047	0.19%
2023/07/25	0	0.00	2	24.00	24.00	-2	1,088	-0.18%
2023/07/21	2	23.00	0	0.00	22.90	2	1,096	0.18%
2023/07/20	0	0.00	2	23.50	23.20	-2	1,101	-0.18%
2023/07/14	2	23.00	2	23.50	22.75	0	1,074	0.00%
2023/07/13	2	23.00	0	0.00	23.25	2	1,055	0.19%
2023/07/12	2	23.50	0	0.00	23.25	2	1,046	0.19%
2023/07/07	5	24.00	0	0.00	23.90	5	1,004	0.50%
2023/07/06	0	0.00	4	24.60	24.70	-4	964	-0.41%
2023/06/28	0	0.00	1	23.00	23.00	-1	816	-0.12%
2023/06/27	3	22.82	0	0.00	23.45	3	803	0.37%
2023/06/21	4	22.60	0	0.00	22.75	4	770	0.52%
2023/06/20	2	22.60	2	23.00	23.55	0	734	0.00%
2023/06/09	2	22.20	0	0.00	22.40	2	651	0.31%
2023/06/08	0	0.00	3	22.65	22.55	-3	645	-0.46%
2023/06/05	0	0.00	2	22.00	21.90	-2	603	-0.33%
2023/05/26	2	21.00	0	0.00	20.75	2	582	0.34%
2023/05/23	0	0.00	2	21.50	21.95	-2	565	-0.35%
2023/05/16	0	0.00	5	21.05	21.00	-5	533	-0.94%
2023/05/12	2	21.00	0	0.00	21.30	2	519	0.38%
2023/05/11	0	0.00	2	22.05	21.80	-2	512	-0.39%
2023/05/09	2	21.50	0	0.00	21.30	2	494	0.40%
2023/05/08	2	22.50	0	0.00	22.25	2	475	0.42%
2023/05/05	2	23.50	0	0.00	22.75	2	460	0.43%
2023/05/04	0	0.00	5	23.57	23.85	-5	419	-1.19%
2023/05/03	0	0.00	7	21.95	22.30	-7	340	-2.05%
2023/05/02	3	20.53	0	0.00	20.60	3	303	0.99%
2023/04/28	9	21.68	4	21.85	21.30	5	282	1.77%
2023/04/27	2	21.05	6	20.80	21.05	-4	230	-1.74%
2023/03/22	0	18.75	0	0.00	18.70	0	184	0.00%
2023/03/16	0	18.70	0	0.00	18.25	0	202	0.02%
2023/03/07	0	19.65	0	0.00	19.60	0	199	0.00%
2023/02/16	0	19.55	0	0.00	19.35	0	213	0.00%
2023/02/10	0	0.00	1	19.35	19.35	-1	213	-0.47%
2023/01/12	2	18.60	0	0.00	18.55	2	199	1.00%
2022/12/19	0	0.00	1	20.20	20.20	-1	199	-0.50%
2022/12/14	1	20.00	0	0.00	20.15	1	202	0.49%
2022/12/12	4	19.95	0	0.00	19.90	4	187	2.13%
2022/11/28	6	18.97	0	0.00	19.10	6	257	2.33%
2022/11/08	0	0.00	1	17.70	17.75	-1	293	-0.34%
2022/10/24	2	17.38	0	0.00	17.30	2	302	0.66%
2022/10/05	0.1	18.10	0	0.00	18.00	0.1	327	0.03%
2022/09/13	1	20.35	0	0.00	20.30	1	307	0.33%
2022/08/15	0.2	18.45	0	0.00	18.40	0.2	183	0.08%
2022/07/14	0.1	17.80	0	0.00	17.75	0.1	257	0.03%
2022/07/13	0	17.65	0	0.00	17.55	0	263	0.01%
2022/07/12	0	18.30	0	0.00	17.40	0	277	0.00%
2022/07/07	1	17.65	0	0.00	17.70	1	281	0.36%
2022/07/06	0	18.40	0	0.00	17.60	0	283	0.00%
2022/06/30	0	19.00	0	0.00	18.80	0	307	0.00%
2022/06/22	0	19.00	0	0.00	18.60	0	307	0.00%
2022/06/17	0	19.30	0	0.00	19.10	0	306	0.00%
2022/06/15	9	19.25	0	0.00	19.45	9	310	2.90%
2022/05/11	0	0.00	2	19.95	20.00	-2	366	-0.55%
2022/05/10	0.1	20.05	2	20.05	20.15	-2	374	-0.52%
2022/05/03	2	21.23	0	0.00	21.40	2	370	0.54%
2022/04/27	0	20.60	0	0.00	20.40	0	367	0.00%
2022/04/25	0	0.00	5	21.65	21.15	-5	356	-1.40%
2022/04/22	5	22.00	0	0.00	22.10	5	349	1.43%
2022/04/01	0	20.45	0	0.00	20.20	0	334	0.00%
2022/03/24	0	0.00	2	20.35	20.40	-2	357	-0.56%
2022/03/17	0	20.50	0	0.00	20.45	0	370	0.00%
2022/03/09	0	0.00	2	20.25	20.20	-2	425	-0.47%
2022/02/09	0	21.70	0	0.00	21.40	0	546	0.01%
2022/01/26	0	20.60	0	0.00	20.40	0	571	0.00%
2022/01/21	0	0.00	4	21.09	20.95	-4	574	-0.70%
2022/01/14	5	21.42	0	0.00	21.45	5	579	0.86%
2022/01/12	1	21.80	0	0.00	22.15	1	577	0.17%
2022/01/10	1	22.50	0	0.00	22.60	1	567	0.18%
2021/12/27	2	23.10	0	0.00	22.90	2	548	0.36%
2021/12/07	0	0.00	1	24.20	23.95	-1	579	-0.17%
2021/12/06	0	0.00	16	23.50	23.45	-16	560	-2.85%
2021/12/03	5	22.65	0	0.00	22.75	5	549	0.91%
2021/11/26	1	24.05	0	0.00	23.55	1	525	0.19%
2021/11/12	16	22.32	0	0.00	22.20	16	472	3.39%
2021/09/24	1	22.75	1	22.70	22.95	0	566	0.00%
2021/09/17	0	0.00	1	22.70	22.50	-1	560	-0.18%
2021/08/24	0	0.00	3	22.55	22.55	-3	658	-0.46%
2021/08/19	5	20.25	0	0.00	20.05	5	671	0.74%
2021/08/18	0	0.00	2	20.00	20.65	-2	673	-0.30%
2021/08/17	0	0.00	10	20.60	20.60	-10	685	-1.46%
2021/08/05	10	22.75	0	0.00	22.75	10	814	1.23%
2021/08/03	0	0.00	5	23.85	23.85	-5	840	-0.60%
2021/07/28	3	21.95	0	0.00	21.95	3	831	0.36%
2021/07/14	2	22.90	0	0.00	22.70	2	940	0.21%
2021/07/08	10	23.75	0	0.00	23.75	10	972	1.03%
2021/06/18	1	24.55	0	0.00	24.55	1	1,162	0.09%
2021/06/15	0	0.00	3	25.10	25.05	-3	1,181	-0.25%
2021/06/11	4	26.10	0	0.00	25.35	4	1,244	0.32%
2021/06/10	3	25.70	0	0.00	25.55	3	1,234	0.24%
2021/05/24	2	24.90	0	0.00	25.15	2	1,456	0.14%
2021/05/21	0	0.00	1	25.15	24.85	-1	1,538	-0.07%
2021/05/13	1	26.75	10	26.90	26.90	-9	1,766	-0.51%
2021/04/26	0	0.00	20	27.45	27.30	-20	1,850	-1.08%
2021/04/23	0	0.00	1	26.95	27.05	-1	1,854	-0.05%
2021/04/21	35	27.72	2	28.00	27.60	33	1,856	1.78%
2021/04/19	0	0.00	10	27.55	27.65	-10	1,850	-0.54%
2021/04/16	2	27.50	0	0.00	27.50	2	1,868	0.11%
2021/04/13	1	28.25	0	0.00	27.95	1	1,999	0.05%
2021/04/12	10	29.02	11	28.95	29.05	-1	1,965	-0.05%
2021/04/09	0	0.00	1.5	27.63	27.75	-1.5	1,910	-0.08%
2021/04/07	0	0.00	6	28.00	27.30	-6	1,911	-0.31%
2021/04/01	2	27.75	0	0.00	28.10	2	1,877	0.11%
2021/03/31	7	28.00	0	0.00	27.70	7	1,869	0.37%
2021/03/30	10	28.05	0	0.00	27.75	10	1,869	0.54%
2021/03/24	0	27.98	1	28.20	28.10	-1	1,865	-0.05%
2021/03/23	1	27.20	2	27.30	27.95	-1	1,847	-0.05%
2021/03/22	2	27.30	0	0.00	27.30	2	1,827	0.11%
2021/03/17	1	27.90	0	0.00	27.15	1	1,795	0.06%
2021/03/05	9.2	28.79	1	29.30	30.10	8.2	1,630	0.50%
2021/03/04	20	28.40	0	0.00	28.10	20	1,580	1.27%
2021/02/24	0	0.00	11	30.27	30.30	-11	1,455	-0.76%
2021/02/23	11	28.52	9	29.71	29.00	2	1,398	0.14%
2021/02/22	3.5	30.29	2	30.00	30.80	1.5	1,311	0.11%
2021/02/19	0	0.00	12	27.94	28.15	-12	1,148	-1.04%
2021/02/18	12	25.00	5	25.00	25.60	7	1,085	0.64%
2021/02/05	5	24.15	0	0.00	24.15	5	1,038	0.48%
2021/02/03	13	23.31	0	0.00	23.60	13	997	1.30%
2021/02/01	4	24.75	1	24.45	24.50	3	903	0.33%
2021/01/29	0	0.00	4	25.08	24.65	-4	898	-0.45%
2021/01/14	1	26.80	0	0.00	26.85	1	744	0.13%
2021/01/13	0	0.00	1	27.60	27.40	-1	736	-0.14%
2021/01/12	0	0.00	8	28.31	28.25	-8	729	-1.10%
2021/01/05	1	25.35	0	0.00	25.35	1	525	0.19%
2020/12/31	1	25.40	5	25.50	25.30	-4	514	-0.78%
2020/12/30	10	24.95	0	0.00	25.20	10	503	1.99%
2020/12/25	0	0.00	4	24.40	24.20	-4	494	-0.81%
2020/12/23	5	24.85	0	0.00	24.70	5	496	1.01%
2020/12/14	1	23.30	0	0.00	23.30	1	498	0.20%
2020/12/11	5	23.50	3	23.52	23.25	2	518	0.39%
2020/12/09	0	0.00	1	23.45	23.35	-1	526	-0.19%
2020/12/01	2	24.75	0	0.00	24.75	2	654	0.31%
2020/11/27	8	23.96	0	0.00	24.10	8	655	1.22%
2020/11/25	1	23.90	0	0.00	23.90	1	667	0.15%
2020/11/13	3	23.70	0	0.00	23.75	3	761	0.39%
2020/11/12	1	24.50	0	0.00	24.05	1	781	0.13%
2020/11/06	2	24.90	0	0.00	24.90	2	883	0.23%
2020/10/30	2	25.40	0	0.00	25.10	2	1,128	0.18%
2020/10/19	0	0.00	1	25.10	25.05	-1	1,670	-0.06%
2020/10/14	0	0.00	3	25.65	25.80	-3	1,962	-0.15%
2020/09/10	0	0.00	12	29.65	29.25	-12	4,264	-0.28%
2020/09/07	0	0.00	3	27.37	27.10	-3	4,470	-0.07%
2020/09/02	0	0.00	2	27.65	27.35	-2	4,537	-0.04%
2020/09/01	2	27.25	0	0.00	27.20	2	4,537	0.04%
2020/08/31	1	27.90	0	0.00	27.85	1	4,526	0.02%
2020/08/21	0	0.00	1	27.50	27.35	-1	4,504	-0.02%
2020/08/20	1	28.50	1	28.90	27.20	0	4,525	0.00%
2020/08/19	4	29.16	0	0.00	28.85	4	4,572	0.09%
2020/08/18	0	0.00	7	29.50	29.45	-7	4,595	-0.15%
2020/08/17	10	28.80	0	0.00	28.75	10	4,579	0.22%
2020/08/14	2	29.50	0	0.00	29.30	2	4,563	0.04%
2020/08/10	0	0.00	1	32.75	31.85	-1	4,457	-0.02%
2020/08/07	9	32.28	3	32.35	32.25	6	4,438	0.14%
2020/08/06	1	34.95	6	34.48	33.10	-5	4,409	-0.11%
2020/08/05	8	34.10	13	34.04	34.20	-5	4,353	-0.11%
2020/08/03	0	0.00	4	32.16	32.30	-4	4,240	-0.09%
2020/07/31	1	30.30	0	0.00	30.25	1	4,199	0.02%
2020/07/29	3	30.53	1	29.40	30.90	2	4,188	0.05%
2020/07/27	10	29.65	0	0.00	29.00	10	4,071	0.25%
2020/07/24	1	32.85	2	31.65	31.85	-1	4,035	-0.02%
2020/07/23	2	34.40	1	35.35	33.65	1	3,981	0.03%
2020/07/22	6	35.18	0	0.00	35.10	6	3,917	0.15%
2020/07/21	0	0.00	1	35.00	34.00	-1	3,852	-0.03%
2020/07/20	2	35.85	17	34.04	34.60	-15	3,778	-0.40%
2020/07/17	27	39.01	3	37.93	36.20	24	3,633	0.66%
2020/07/16	0	0.00	13	38.10	38.60	-13	3,368	-0.39%
2020/07/15	2	35.00	18	34.48	35.10	-16	3,179	-0.50%
2020/07/14	20	31.25	3	32.02	31.95	17	3,092	0.55%
2020/07/13	16	34.63	4	35.74	34.35	12	3,001	0.40%
2020/07/10	20	34.93	26	36.55	36.55	-6	2,814	-0.21%
2020/07/09	1	33.25	17	33.25	33.25	-16	2,478	-0.65%
2020/07/08	0	0.00	14	30.00	30.25	-14	2,439	-0.57%
2020/07/06	0	0.00	1	27.80	27.45	-1	2,295	-0.04%
2020/07/03	0	0.00	2	27.38	26.75	-2	2,244	-0.09%
2020/07/02	3	28.17	0	0.00	27.90	3	2,183	0.14%
2020/07/01	20	27.95	0	0.00	27.95	20	2,142	0.93%
2020/06/30	0	0.00	2	29.15	28.20	-2	2,108	-0.09%
2020/06/29	2	28.00	0	0.00	28.10	2	2,081	0.10%
2020/06/24	11	28.09	2	27.95	27.95	9	2,027	0.44%
2020/06/23	11	29.80	2	29.53	29.50	9	1,942	0.46%
2020/06/22	3	29.00	0	0.00	29.50	3	1,851	0.16%
2020/06/19	9	29.56	12	29.08	28.75	-3	1,751	-0.17%
2020/06/18	3	28.67	11	28.99	29.00	-8	1,544	-0.52%
2020/06/17	22	25.02	0	0.00	26.40	22	1,450	1.52%
2020/06/16	0	0.00	2	24.58	24.00	-2	1,336	-0.15%
2020/06/15	5	24.36	0	0.00	24.95	5	1,268	0.39%
2020/05/29	0	0.00	2	19.80	19.90	-2	975	-0.21%
2020/05/27	5	21.70	0	0.00	20.60	5	963	0.52%
2020/05/08	0	0.00	1	20.20	19.80	-1	733	-0.14%
2020/05/06	1	21.45	0	0.00	21.20	1	693	0.14%
2020/04/29	0	0.00	5	20.10	20.10	-5	590	-0.85%
2020/03/18	0	0.00	3	12.10	12.00	-3	332	-0.90%
2020/03/10	10	17.80	0	0.00	17.70	10	291	3.43%
2020/03/09	0	0.00	4	18.40	18.00	-4	284	-1.40%
2020/03/06	0	0.00	10	17.85	18.10	-10	265	-3.77%
2020/03/05	0	0.00	10	17.75	17.85	-10	255	-3.91%
2020/03/04	0	0.00	3	17.95	17.80	-3	253	-1.19%
2020/03/03	0	0.00	13	18.00	18.00	-13	248	-5.24%
2020/03/02	20	17.25	0	0.00	17.35	20	238	8.38%
2020/02/25	20	17.65	0	0.00	17.50	20	239	8.34%
2020/02/14	0	0.00	1	17.10	17.15	-1	223	-0.45%
2020/01/07	3	17.60	0	0.00	17.55	3	152	1.96%
2019/12/30	0	0.00	2	17.90	17.85	-2	150	-1.33%
2019/10/17	2	18.98	0	0.00	18.95	2	241	0.83%
2019/08/08	2	19.20	0	0.00	19.30	2	267	0.75%
2019/07/25	0.1	21.80	0	0.00	21.10	0.1	254	0.02%
2019/07/24	1	21.75	5	21.75	21.75	-4	244	-1.63%
2019/07/23	4	20.00	0	0.00	20.00	4	214	1.86%
2019/07/04	1	19.55	0	0.00	19.55	1	199	0.50%
2019/06/24	0	0.00	10	19.50	19.50	-10	205	-4.86%
2019/06/20	10	19.00	0	0.00	19.00	10	202	4.94%
2019/04/26	0	0.00	7	20.25	20.15	-7	510	-1.37%
2019/04/16	0	0.00	10	21.85	21.85	-10	528	-1.89%
2019/04/15	20	21.75	0	0.00	21.40	20	523	3.82%
2019/04/10	0	0.00	1	21.75	21.70	-1	520	-0.19%
2019/04/09	1	21.95	0	0.00	21.95	1	518	0.19%
2019/04/02	0	0.00	1	21.40	21.30	-1	509	-0.20%
2019/03/12	0	0.00	6	22.91	23.00	-6	475	-1.26%
2019/03/08	1	22.30	0	0.00	22.30	1	460	0.22%
2019/03/05	1	21.80	0	0.00	21.75	1	434	0.23%
2019/02/22	0	0.00	1	22.15	21.50	-1	415	-0.24%
2019/02/19	1	23.55	1	22.80	22.80	0	369	0.00%
2019/02/18	0	0.00	7	22.01	22.05	-7	302	-2.31%
2019/01/25	0	0.00	1	18.95	18.90	-1	210	-0.47%
2019/01/08	0	0.00	10	19.20	19.20	-10	210	-4.75%
2018/12/19	10	19.10	0	0.00	18.85	10	275	3.63%
2018/11/12	10	18.25	0	0.00	18.10	10	303	3.30%
2018/11/05	0	0.00	3	17.90	17.70	-3	337	-0.89%
2018/10/09	2	22.20	0	0.00	22.20	2	450	0.44%
2018/10/04	2	22.80	0	0.00	22.85	2	570	0.35%
2018/09/12	0	0.00	3	22.33	22.30	-3	586	-0.51%
2018/08/09	0	0.00	3	23.25	23.30	-3	711	-0.42%
2018/08/06	1	23.45	0	0.00	23.70	1	695	0.14%
2018/07/17	0	0.00	1	24.00	23.95	-1	755	-0.13%
2018/07/16	0	0.00	4	24.23	23.75	-4	760	-0.53%
2018/07/12	0	0.00	3	23.80	23.80	-3	704	-0.43%
2018/07/02	0	0.00	10	22.88	22.80	-10	897	-1.11%
2018/06/29	0	0.00	2	22.95	22.80	-2	1,018	-0.20%
2018/06/25	0	0.00	3	22.60	22.55	-3	1,135	-0.26%
2018/06/01	5	23.45	5	23.20	23.20	0	1,302	0.00%
2018/05/31	0	0.00	1	22.50	22.80	-1	1,284	-0.08%
2018/05/29	0.1	22.65	0	0.00	22.55	0.1	1,282	0.01%
2018/05/11	0	0.00	1	23.30	23.30	-1	1,278	-0.08%
2018/05/03	3	23.70	0	0.00	23.55	3	1,221	0.25%
2018/04/25	1	23.50	1	23.50	23.55	0	1,199	0.00%
2018/04/24	0	0.00	3	23.60	23.50	-3	1,197	-0.25%
2018/04/23	3	24.82	0	0.00	24.75	3	1,195	0.25%
2018/04/17	4	23.73	0	0.00	23.55	4	1,285	0.31%
2018/04/13	1	25.20	1	24.85	24.85	0	1,263	0.00%
2018/04/12	0	0.00	1	25.45	25.10	-1	1,251	-0.08%
2018/04/11	1	25.45	0	0.00	25.15	1	1,234	0.08%
2018/04/10	0	0.00	3	25.40	25.15	-3	1,214	-0.25%
2018/04/09	5	26.79	0	0.00	26.65	5	1,146	0.44%
2018/04/03	0	0.00	13	25.91	25.90	-13	1,079	-1.20%
2018/03/31	15	25.63	1	25.00	25.35	14	912	1.53%
2018/03/30	1	24.15	0	0.00	24.05	1	838	0.12%
2018/03/29	0	0.00	2	24.30	24.50	-2	830	-0.24%
2018/03/19	10	25.30	10	24.70	24.70	0	733	0.00%
2018/03/14	0	0.00	1	23.90	24.00	-1	669	-0.15%
2018/03/12	1	23.30	1	23.80	23.30	0	652	0.00%
2018/03/08	4	23.74	1	23.75	23.20	3	632	0.47%
2018/03/07	0	0.00	1	24.00	24.05	-1	586	-0.17%
2018/03/05	1	22.00	0	0.00	21.85	1	518	0.19%
2018/02/12	0	0.00	5	21.50	21.60	-5	531	-0.94%
2018/01/30	1	23.40	0	0.00	23.40	1	534	0.19%
2018/01/24	0	0.00	2	23.80	23.70	-2	521	-0.38%
2018/01/19	5	24.70	0	0.00	24.60	5	516	0.97%
2018/01/16	0	0.00	2	25.70	25.10	-2	501	-0.40%
2018/01/15	0	0.00	10	24.60	24.60	-10	404	-2.47%
2018/01/08	0	0.00	2	23.00	23.10	-2	368	-0.54%
2018/01/04	0	0.00	5	23.20	23.20	-5	369	-1.35%