券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 333 | 0.00% |
|
| 2024/04/30 | 0.1 | 19.99 | 0 | 0.00 | 20.00 | 0.1 | 332 | 0.02% |
|
| 2024/04/22 | 0.1 | 19.58 | 0 | 0.00 | 19.45 | 0.1 | 357 | 0.04% |
|
| 2024/04/19 | 0 | 19.90 | 0 | 0.00 | 19.45 | 0 | 357 | 0.01% |
|
| 2024/04/18 | 0.2 | 20.06 | 0 | 0.00 | 19.95 | 0.2 | 352 | 0.06% |
|
| 2024/04/16 | 0.1 | 19.98 | 0 | 0.00 | 19.75 | 0.1 | 357 | 0.03% |
|
| 2024/04/12 | 0 | 20.50 | 0 | 0.00 | 20.35 | 0 | 351 | 0.01% |
|
| 2024/04/11 | 0.1 | 20.60 | 0 | 0.00 | 20.55 | 0.1 | 353 | 0.03% |
|
| 2024/04/10 | 0 | 20.70 | 0 | 0.00 | 20.65 | 0 | 360 | 0.01% |
|
| 2024/04/08 | 0.1 | 20.35 | 0 | 0.00 | 20.20 | 0.1 | 364 | 0.03% |
|
| 2024/03/27 | 1.1 | 20.47 | 0 | 0.00 | 20.50 | 1.1 | 359 | 0.30% |
|
| 2024/03/25 | 0 | 21.40 | 0 | 0.00 | 20.65 | 0 | 358 | 0.00% |
|
| 2024/03/22 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 359 | 0.01% |
|
| 2024/03/20 | 0.1 | 20.66 | 0 | 0.00 | 20.55 | 0.1 | 357 | 0.03% |
|
| 2024/03/15 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 362 | 0.00% |
|
| 2024/03/11 | 0 | 21.15 | 0 | 0.00 | 20.90 | 0 | 379 | 0.00% |
|
| 2024/03/07 | 0 | 21.52 | 0 | 0.00 | 21.35 | 0 | 387 | 0.01% |
|
| 2024/02/29 | 0.1 | 22.50 | 2 | 22.25 | 22.25 | -1.9 | 425 | -0.45% |
|
| 2024/02/20 | 0.1 | 22.60 | 0 | 0.00 | 22.50 | 0.1 | 429 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 0.7 | 21.85 | 21.70 | -0.7 | 437 | -0.16% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 611 | -0.33% |
|
| 2024/01/23 | 0 | 21.75 | 0 | 0.00 | 21.65 | 0 | 781 | 0.00% |
|
| 2023/12/25 | 0.1 | 21.50 | 0 | 0.00 | 21.45 | 0.1 | 737 | 0.01% |
|
| 2023/12/21 | 0 | 21.90 | 0 | 0.00 | 21.70 | 0 | 734 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 21.85 | 21.70 | 0 | 737 | -0.01% |
|
| 2023/12/11 | 1 | 22.05 | 10 | 22.05 | 22.00 | -9 | 729 | -1.23% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 666 | -0.15% |
|
| 2023/11/23 | 1 | 23.45 | 2 | 23.60 | 23.60 | -1 | 616 | -0.16% |
|
| 2023/11/10 | 2 | 22.58 | 0 | 0.00 | 21.90 | 2 | 529 | 0.38% |
|
| 2023/11/08 | 4 | 22.86 | 0 | 0.00 | 22.75 | 4 | 506 | 0.79% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 468 | -0.21% |
|
| 2023/11/02 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 371 | 0.28% |
|
| 2023/11/01 | 10 | 21.80 | 0 | 0.00 | 23.30 | 10 | 338 | 2.96% |
|
| 2023/10/31 | 0 | 0.00 | 3.1 | 21.91 | 22.25 | -3.1 | 264 | -1.16% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 236 | -0.42% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 19.96 | 19.85 | -0.2 | 249 | -0.10% |
|
| 2023/10/17 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 295 | 0.03% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 20.40 | 20.20 | 0 | 301 | 0.00% |
|
| 2023/10/05 | 0.2 | 20.25 | 0 | 0.00 | 20.15 | 0.2 | 363 | 0.07% |
|
| 2023/10/03 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 391 | 0.03% |
|
| 2023/09/22 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 560 | 0.18% |
|
| 2023/09/19 | 1 | 20.60 | 0 | 0.00 | 20.85 | 1 | 603 | 0.17% |
|
| 2023/09/14 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 703 | 0.00% |
|
| 2023/09/08 | 0.1 | 20.05 | 0 | 0.00 | 19.90 | 0.1 | 723 | 0.01% |
|
| 2023/08/24 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 810 | 0.00% |
|
| 2023/08/23 | 0.1 | 19.95 | 0 | 0.00 | 19.90 | 0.1 | 810 | 0.01% |
|
| 2023/08/18 | 0.1 | 20.30 | 30 | 19.88 | 19.90 | -29.9 | 823 | -3.64% |
|
| 2023/08/15 | 0.1 | 20.60 | 0 | 0.00 | 20.30 | 0.1 | 842 | 0.01% |
|
| 2023/08/14 | 0.1 | 19.92 | 0 | 0.00 | 19.90 | 0.1 | 846 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 22.00 | 22.00 | -0.1 | 866 | -0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 22.50 | 22.00 | -1 | 887 | -0.11% |
|
| 2023/07/28 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 1,002 | 0.00% |
|
| 2023/07/27 | 0 | 22.95 | 10 | 23.15 | 23.10 | -10 | 1,034 | -0.96% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 1,047 | -0.10% |
|
| 2023/07/25 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 1,088 | 0.09% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 1,100 | -0.09% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 23.10 | 22.90 | 0 | 1,096 | 0.00% |
|
| 2023/07/18 | 0 | 22.90 | 0 | 0.00 | 22.60 | 0 | 1,095 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 23.15 | 23.20 | -6 | 1,084 | -0.55% |
|
| 2023/07/14 | 1 | 23.40 | 0 | 0.00 | 22.75 | 1 | 1,074 | 0.09% |
|
| 2023/07/07 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 1,004 | 0.10% |
|
| 2023/07/06 | 5 | 25.00 | 3 | 24.30 | 24.70 | 2 | 964 | 0.21% |
|
| 2023/06/28 | 0 | 22.95 | 0 | 0.00 | 23.00 | 0 | 816 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 22.96 | 23.45 | -5 | 803 | -0.62% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 22.45 | 22.75 | -5 | 782 | -0.64% |
|
| 2023/06/21 | 1 | 22.55 | 0 | 0.00 | 22.75 | 1 | 770 | 0.13% |
|
| 2023/06/20 | 10 | 23.50 | 1.1 | 23.55 | 23.55 | 8.9 | 734 | 1.22% |
|
| 2023/06/16 | 0 | 21.45 | 0 | 0.00 | 21.50 | 0 | 670 | 0.01% |
|
| 2023/06/15 | 0 | 21.80 | 0 | 0.00 | 21.90 | 0 | 657 | 0.00% |
|
| 2023/06/09 | 0 | 22.35 | 0 | 0.00 | 22.40 | 0 | 651 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 22.40 | 22.20 | -10 | 616 | -1.62% |
|
| 2023/06/05 | 10 | 22.05 | 0 | 0.00 | 21.90 | 10 | 603 | 1.66% |
|
| 2023/05/15 | 0.1 | 20.80 | 0 | 0.00 | 20.70 | 0.1 | 529 | 0.01% |
|
| 2023/05/10 | 10 | 21.60 | 0 | 0.00 | 21.75 | 10 | 499 | 2.00% |
|
| 2023/05/05 | 1.1 | 23.02 | 0.2 | 22.65 | 22.75 | 0.9 | 460 | 0.20% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 23.03 | 23.85 | -3 | 419 | -0.72% |
|
| 2023/05/03 | 0 | 21.35 | 0 | 0.00 | 22.30 | 0 | 340 | 0.00% |
|
| 2023/04/28 | 31 | 22.32 | 0 | 0.00 | 21.30 | 31 | 282 | 10.96% |
|
| 2023/04/26 | 0.1 | 19.25 | 0 | 0.00 | 19.15 | 0.1 | 192 | 0.05% |
|
| 2023/04/25 | 0 | 19.50 | 0 | 0.00 | 19.40 | 0 | 188 | 0.01% |
|
| 2023/04/21 | 0.1 | 18.99 | 0 | 0.00 | 18.85 | 0.1 | 170 | 0.07% |
|
| 2023/04/20 | 0.1 | 19.25 | 0 | 0.00 | 19.20 | 0.1 | 168 | 0.07% |
|
| 2023/04/18 | 0.2 | 19.53 | 0 | 0.00 | 19.40 | 0.2 | 169 | 0.10% |
|
| 2023/04/17 | 0.2 | 19.55 | 0 | 0.00 | 19.40 | 0.2 | 166 | 0.09% |
|
| 2023/04/14 | 0.1 | 19.61 | 0 | 0.00 | 19.45 | 0.1 | 166 | 0.06% |
|
| 2023/04/13 | 3.1 | 19.38 | 0 | 0.00 | 19.45 | 3.1 | 164 | 1.86% |
|
| 2023/04/07 | 0 | 18.95 | 0 | 0.00 | 18.90 | 0 | 158 | 0.03% |
|
| 2023/04/06 | 0.2 | 18.97 | 0 | 0.00 | 18.85 | 0.2 | 166 | 0.12% |
|
| 2023/03/30 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 167 | 0.00% |
|
| 2023/03/28 | 0 | 18.85 | 0 | 0.00 | 18.75 | 0 | 173 | 0.03% |
|
| 2023/03/23 | 0 | 18.75 | 0 | 0.00 | 18.65 | 0 | 179 | 0.00% |
|
| 2023/03/20 | 0 | 18.50 | 0 | 0.00 | 18.35 | 0 | 204 | 0.01% |
|
| 2023/03/17 | 1.1 | 18.11 | 0 | 0.00 | 18.35 | 1.1 | 205 | 0.54% |
|
| 2023/03/16 | 1 | 18.60 | 0 | 0.00 | 18.25 | 1 | 202 | 0.49% |
|
| 2023/03/15 | 0 | 19.00 | 1 | 19.00 | 18.75 | -1 | 200 | -0.49% |
|
| 2023/03/13 | 0.1 | 19.20 | 0 | 0.00 | 19.05 | 0.1 | 205 | 0.05% |
|
| 2023/03/10 | 1.1 | 19.55 | 0 | 0.00 | 19.35 | 1.1 | 206 | 0.54% |
|
| 2023/03/09 | 0 | 20.00 | 0 | 0.00 | 19.75 | 0 | 204 | 0.01% |
|
| 2023/03/06 | 0.1 | 19.65 | 0 | 0.00 | 19.65 | 0.1 | 198 | 0.03% |
|
| 2023/03/03 | 0.1 | 19.45 | 0 | 0.00 | 19.50 | 0.1 | 203 | 0.03% |
|
| 2023/03/01 | 0.1 | 19.40 | 0 | 0.00 | 19.30 | 0.1 | 206 | 0.05% |
|
| 2023/02/22 | 0.1 | 19.35 | 0 | 0.00 | 19.25 | 0.1 | 207 | 0.02% |
|
| 2023/02/20 | 0.1 | 19.55 | 0.3 | 19.50 | 19.45 | -0.2 | 213 | -0.11% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 19.40 | 19.35 | -0.1 | 213 | -0.03% |
|
| 2023/02/08 | 0 | 19.55 | 0 | 0.00 | 19.45 | 0 | 210 | 0.01% |
|
| 2023/02/07 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 209 | 0.49% |
|
| 2023/02/06 | 0.1 | 19.51 | 0 | 0.00 | 19.60 | 0.1 | 208 | 0.06% |
|
| 2023/02/03 | 0 | 19.70 | 0 | 0.00 | 19.45 | 0 | 206 | 0.00% |
|
| 2023/02/02 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 204 | 0.98% |
|
| 2023/01/12 | 0.1 | 18.75 | 0 | 0.00 | 18.55 | 0.1 | 199 | 0.03% |
|
| 2023/01/11 | 0.1 | 19.00 | 0 | 0.00 | 18.80 | 0.1 | 200 | 0.02% |
|
| 2023/01/06 | 0.1 | 18.85 | 0 | 0.00 | 19.00 | 0.1 | 199 | 0.05% |
|
| 2023/01/04 | 0 | 19.00 | 0 | 0.00 | 18.95 | 0 | 203 | 0.01% |
|
| 2022/12/20 | 0.1 | 19.47 | 0 | 0.00 | 18.90 | 0.1 | 201 | 0.06% |
|
| 2022/12/14 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 202 | 0.02% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 187 | -0.53% |
|
| 2022/12/02 | 0 | 19.25 | 0 | 0.00 | 18.95 | 0 | 193 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 18.90 | 18.70 | -1 | 273 | -0.37% |
|
| 2022/11/11 | 0.1 | 17.90 | 0 | 0.00 | 17.90 | 0.1 | 294 | 0.03% |
|
| 2022/11/08 | 0.2 | 17.83 | 0 | 0.00 | 17.75 | 0.2 | 293 | 0.07% |
|
| 2022/11/07 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 292 | 0.34% |
|
| 2022/11/02 | 0.1 | 17.60 | 0 | 0.00 | 17.50 | 0.1 | 295 | 0.02% |
|
| 2022/11/01 | 0.1 | 17.45 | 0 | 0.00 | 17.40 | 0.1 | 296 | 0.03% |
|
| 2022/10/28 | 0.2 | 17.37 | 0 | 0.00 | 17.25 | 0.2 | 298 | 0.05% |
|
| 2022/10/14 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 322 | 0.01% |
|
| 2022/10/13 | 1.1 | 17.26 | 5 | 17.90 | 17.35 | -3.9 | 324 | -1.20% |
|
| 2022/10/12 | 0.3 | 17.82 | 0 | 0.00 | 17.80 | 0.3 | 324 | 0.08% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 18.15 | 18.00 | -5 | 327 | -1.53% |
|
| 2022/09/29 | 9 | 18.04 | 0 | 0.00 | 18.10 | 9 | 330 | 2.72% |
|
| 2022/09/28 | 0.1 | 18.00 | 5 | 18.40 | 17.80 | -4.9 | 330 | -1.48% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 325 | -0.92% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 20.13 | 19.90 | -6 | 316 | -1.89% |
|
| 2022/09/15 | 10 | 20.19 | 0 | 0.00 | 19.95 | 10 | 315 | 3.17% |
|
| 2022/09/14 | 0.4 | 20.20 | 0 | 0.00 | 20.00 | 0.4 | 310 | 0.12% |
|
| 2022/09/13 | 0 | 20.50 | 0 | 0.00 | 20.30 | 0 | 307 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 6 | 20.67 | 20.60 | -6 | 304 | -1.97% |
|
| 2022/09/07 | 6 | 20.96 | 0 | 0.00 | 20.70 | 6 | 296 | 2.02% |
|
| 2022/09/06 | 2 | 21.48 | 3 | 21.00 | 20.30 | -1 | 286 | -0.35% |
|
| 2022/09/05 | 4 | 21.23 | 1 | 21.65 | 21.35 | 3 | 267 | 1.12% |
|
| 2022/09/02 | 0.1 | 20.45 | 0 | 0.00 | 20.25 | 0.1 | 236 | 0.02% |
|
| 2022/08/31 | 3 | 20.10 | 1 | 20.50 | 20.40 | 2 | 229 | 0.87% |
|
| 2022/08/29 | 0.2 | 19.30 | 0 | 0.00 | 19.20 | 0.2 | 218 | 0.08% |
|
| 2022/08/25 | 0.1 | 20.00 | 0 | 0.00 | 19.55 | 0.1 | 214 | 0.04% |
|
| 2022/08/24 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 212 | 0.47% |
|
| 2022/08/18 | 0.1 | 19.40 | 1 | 19.20 | 19.20 | -0.9 | 187 | -0.48% |
|
| 2022/08/17 | 1.1 | 18.53 | 0.2 | 18.70 | 18.50 | 0.9 | 179 | 0.52% |
|
| 2022/08/11 | 0.1 | 18.45 | 0 | 0.00 | 18.20 | 0.1 | 186 | 0.05% |
|
| 2022/08/10 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 186 | 0.54% |
|
| 2022/08/09 | 0.1 | 18.30 | 0 | 0.00 | 18.25 | 0.1 | 187 | 0.03% |
|
| 2022/08/03 | 0.2 | 18.41 | 0 | 0.00 | 18.15 | 0.2 | 198 | 0.08% |
|
| 2022/08/02 | 0.1 | 18.45 | 0 | 0.00 | 18.30 | 0.1 | 200 | 0.05% |
|
| 2022/07/28 | 0.1 | 19.15 | 0 | 0.00 | 19.00 | 0.1 | 208 | 0.02% |
|
| 2022/07/26 | 0.1 | 19.45 | 0 | 0.00 | 19.25 | 0.1 | 224 | 0.04% |
|
| 2022/07/25 | 0 | 0.00 | 0.2 | 19.45 | 19.45 | -0.2 | 221 | -0.08% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 224 | -0.45% |
|
| 2022/07/15 | 0.1 | 18.20 | 0 | 0.00 | 17.75 | 0.1 | 255 | 0.04% |
|
| 2022/07/12 | 0.4 | 17.55 | 0 | 0.00 | 17.40 | 0.4 | 277 | 0.13% |
|
| 2022/07/06 | 0.1 | 17.98 | 0 | 0.00 | 17.60 | 0.1 | 283 | 0.04% |
|
| 2022/07/04 | 0.3 | 17.93 | 0 | 0.00 | 17.80 | 0.3 | 292 | 0.10% |
|
| 2022/07/01 | 0.1 | 18.85 | 0 | 0.00 | 17.65 | 0.1 | 308 | 0.03% |
|
| 2022/06/30 | 0.1 | 18.85 | 0 | 0.00 | 18.80 | 0.1 | 307 | 0.03% |
|
| 2022/06/22 | 0.1 | 19.00 | 0 | 0.00 | 18.60 | 0.1 | 307 | 0.02% |
|
| 2022/06/21 | 0 | 18.95 | 0 | 0.00 | 18.90 | 0 | 308 | 0.01% |
|
| 2022/06/20 | 1 | 18.90 | 0 | 0.00 | 18.60 | 1 | 310 | 0.32% |
|
| 2022/06/17 | 0.1 | 19.23 | 0 | 0.00 | 19.10 | 0.1 | 306 | 0.03% |
|
| 2022/06/15 | 0.1 | 19.45 | 0 | 0.00 | 19.45 | 0.1 | 310 | 0.02% |
|
| 2022/06/14 | 0 | 19.30 | 0 | 0.00 | 19.25 | 0 | 311 | 0.01% |
|
| 2022/06/13 | 0 | 19.50 | 0 | 0.00 | 19.15 | 0 | 311 | 0.01% |
|
| 2022/06/10 | 0.1 | 19.73 | 0 | 0.00 | 19.55 | 0.1 | 311 | 0.02% |
|
| 2022/06/09 | 0.2 | 19.82 | 0 | 0.00 | 19.75 | 0.2 | 311 | 0.05% |
|
| 2022/06/06 | 0 | 19.80 | 0 | 0.00 | 19.70 | 0 | 314 | 0.00% |
|
| 2022/06/02 | 0 | 19.85 | 0 | 0.00 | 19.75 | 0 | 321 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 19.80 | 19.70 | -0.1 | 327 | -0.02% |
|
| 2022/05/27 | 0.2 | 19.70 | 0 | 0.00 | 19.70 | 0.2 | 351 | 0.06% |
|
| 2022/05/26 | 0 | 19.80 | 0 | 0.00 | 19.65 | 0 | 353 | 0.01% |
|
| 2022/05/23 | 0.1 | 19.95 | 0 | 0.00 | 19.85 | 0.1 | 358 | 0.03% |
|
| 2022/05/20 | 0.3 | 19.77 | 0 | 0.00 | 19.55 | 0.3 | 368 | 0.07% |
|
| 2022/05/19 | 0.2 | 19.40 | 0 | 0.00 | 19.30 | 0.2 | 368 | 0.05% |
|
| 2022/05/17 | 0.2 | 19.38 | 0 | 0.00 | 19.20 | 0.2 | 368 | 0.05% |
|
| 2022/05/13 | 0 | 19.40 | 0 | 0.00 | 19.30 | 0 | 368 | 0.01% |
|
| 2022/05/12 | 0.2 | 19.90 | 0 | 0.00 | 19.05 | 0.2 | 369 | 0.05% |
|
| 2022/05/11 | 0.1 | 20.05 | 0 | 0.00 | 20.00 | 0.1 | 366 | 0.03% |
|
| 2022/05/10 | 0.1 | 20.25 | 0 | 0.00 | 20.15 | 0.1 | 374 | 0.03% |
|
| 2022/05/09 | 1.1 | 20.11 | 0 | 0.00 | 20.10 | 1.1 | 372 | 0.29% |
|
| 2022/05/06 | 0 | 20.75 | 0 | 0.00 | 20.60 | 0 | 371 | 0.01% |
|
| 2022/05/03 | 1 | 21.10 | 1 | 21.50 | 21.40 | 0 | 370 | 0.00% |
|
| 2022/04/27 | 0.1 | 20.30 | 0 | 0.00 | 20.40 | 0.1 | 367 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 20 | 21.95 | 22.10 | -20 | 349 | -5.73% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 21.10 | 20.90 | -2 | 328 | -0.61% |
|
| 2022/04/19 | 0.1 | 21.40 | 0 | 0.00 | 21.15 | 0.1 | 329 | 0.03% |
|
| 2022/04/18 | 20 | 21.50 | 1 | 21.80 | 21.70 | 19 | 332 | 5.71% |
|
| 2022/04/15 | 2 | 20.90 | 0 | 0.00 | 20.75 | 2 | 323 | 0.62% |
|
| 2022/04/13 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 337 | 0.30% |
|
| 2022/04/11 | 0.1 | 21.00 | 0 | 0.00 | 20.65 | 0.1 | 341 | 0.03% |
|
| 2022/03/31 | 0.2 | 20.44 | 0 | 0.00 | 20.30 | 0.2 | 338 | 0.05% |
|
| 2022/03/30 | 0.1 | 20.45 | 0 | 0.00 | 20.40 | 0.1 | 345 | 0.03% |
|
| 2022/03/28 | 0.1 | 20.45 | 0 | 0.00 | 20.20 | 0.1 | 349 | 0.01% |
|
| 2022/03/25 | 0.3 | 20.43 | 0 | 0.00 | 20.20 | 0.3 | 356 | 0.08% |
|
| 2022/03/22 | 0.2 | 20.60 | 0 | 0.00 | 20.50 | 0.2 | 359 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 20.38 | 20.45 | -2 | 370 | -0.54% |
|
| 2022/03/15 | 0.1 | 20.26 | 0 | 0.00 | 20.10 | 0.1 | 378 | 0.04% |
|
| 2022/03/14 | 0.5 | 20.45 | 0 | 0.00 | 20.30 | 0.5 | 385 | 0.14% |
|
| 2022/03/11 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 405 | 0.01% |
|
| 2022/03/08 | 0.2 | 20.31 | 0 | 0.00 | 20.00 | 0.2 | 431 | 0.04% |
|
| 2022/03/07 | 2.1 | 20.51 | 0.2 | 20.80 | 20.45 | 1.9 | 431 | 0.44% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 22.30 | 21.30 | -1 | 471 | -0.21% |
|
| 2022/02/25 | 0 | 20.75 | 0 | 0.00 | 20.75 | 0 | 519 | 0.01% |
|
| 2022/02/17 | 0 | 21.35 | 0 | 0.00 | 21.10 | 0 | 546 | 0.01% |
|
| 2022/02/14 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 553 | 0.18% |
|
| 2022/02/10 | 0 | 22.00 | 1 | 22.20 | 22.00 | -1 | 551 | -0.17% |
|
| 2022/01/26 | 0.2 | 20.70 | 0 | 0.00 | 20.40 | 0.2 | 571 | 0.04% |
|
| 2022/01/25 | 0.1 | 20.67 | 0 | 0.00 | 20.25 | 0.1 | 574 | 0.01% |
|
| 2022/01/24 | 0.1 | 20.75 | 0 | 0.00 | 20.75 | 0.1 | 574 | 0.01% |
|
| 2022/01/21 | 1 | 20.91 | 0 | 0.00 | 20.95 | 1 | 574 | 0.18% |
|
| 2022/01/19 | 0.1 | 21.70 | 0 | 0.00 | 21.40 | 0.1 | 573 | 0.01% |
|
| 2022/01/14 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 579 | 0.17% |
|
| 2022/01/13 | 0.1 | 22.00 | 0 | 0.00 | 21.90 | 0.1 | 574 | 0.02% |
|
| 2022/01/11 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 576 | 0.17% |
|
| 2022/01/07 | 0 | 22.80 | 0 | 0.00 | 22.30 | 0 | 562 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 543 | -0.18% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 24.20 | 23.95 | -1 | 579 | -0.17% |
|
| 2021/12/02 | 0.1 | 22.80 | 0 | 0.00 | 22.60 | 0.1 | 562 | 0.02% |
|
| 2021/11/30 | 2 | 22.90 | 0 | 0.00 | 22.70 | 2 | 552 | 0.36% |
|
| 2021/11/26 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 525 | 0.19% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 24.60 | 24.00 | -2 | 510 | -0.39% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 24.05 | 23.65 | -2 | 477 | -0.42% |
|
| 2021/11/15 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 467 | 0.21% |
|
| 2021/11/12 | 0.1 | 22.35 | 1 | 22.40 | 22.20 | -0.9 | 472 | -0.19% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 484 | -0.21% |
|
| 2021/10/18 | 0 | 0.00 | 8 | 21.75 | 21.75 | -8 | 521 | -1.53% |
|
| 2021/10/12 | 0 | 21.55 | 0 | 0.00 | 21.65 | 0 | 550 | 0.00% |
|
| 2021/10/08 | 0.1 | 21.95 | 0 | 0.00 | 21.70 | 0.1 | 552 | 0.01% |
|
| 2021/10/07 | 0.1 | 21.95 | 0 | 0.00 | 21.75 | 0.1 | 562 | 0.01% |
|
| 2021/10/06 | 1.1 | 21.66 | 0 | 0.00 | 21.45 | 1.1 | 567 | 0.18% |
|
| 2021/10/04 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 567 | 0.18% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 566 | -0.18% |
|
| 2021/09/10 | 0.1 | 21.85 | 0 | 0.00 | 21.70 | 0.1 | 579 | 0.01% |
|
| 2021/09/02 | 0 | 21.95 | 0 | 0.00 | 21.65 | 0 | 631 | 0.00% |
|
| 2021/08/27 | 0.1 | 22.17 | 0 | 0.00 | 21.90 | 0.1 | 663 | 0.02% |
|
| 2021/08/24 | 0.1 | 20.70 | 3 | 22.13 | 22.55 | -2.9 | 658 | -0.45% |
|
| 2021/08/23 | 1 | 20.40 | 0.8 | 20.62 | 20.50 | 0.2 | 645 | 0.03% |
|
| 2021/08/20 | 0.1 | 20.40 | 1 | 20.44 | 20.20 | -0.9 | 655 | -0.13% |
|
| 2021/08/19 | 3 | 20.07 | 0 | 0.00 | 20.05 | 3 | 671 | 0.45% |
|
| 2021/08/13 | 2 | 22.13 | 0 | 0.00 | 22.05 | 2 | 690 | 0.29% |
|
| 2021/08/05 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 814 | 0.12% |
|
| 2021/08/04 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 838 | 0.12% |
|
| 2021/08/03 | 2 | 23.18 | 4 | 23.84 | 23.85 | -2 | 840 | -0.24% |
|
| 2021/08/02 | 0.1 | 22.55 | 0 | 0.00 | 22.35 | 0.1 | 813 | 0.01% |
|
| 2021/07/30 | 1.1 | 22.14 | 0 | 0.00 | 22.15 | 1.1 | 813 | 0.14% |
|
| 2021/07/28 | 0 | 22.20 | 0 | 0.00 | 21.95 | 0 | 831 | 0.00% |
|
| 2021/07/26 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 864 | 0.12% |
|
| 2021/07/22 | 1 | 22.50 | 0.3 | 22.79 | 22.45 | 0.7 | 882 | 0.08% |
|
| 2021/07/21 | 0 | 23.00 | 0 | 0.00 | 22.40 | 0 | 889 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 23.10 | 22.95 | -2 | 897 | -0.22% |
|
| 2021/07/16 | 0.1 | 23.20 | 0 | 0.00 | 23.00 | 0.1 | 908 | 0.01% |
|
| 2021/07/14 | 0.1 | 22.90 | 0 | 0.00 | 22.70 | 0.1 | 940 | 0.01% |
|
| 2021/07/13 | 1 | 23.60 | 0 | 0.00 | 23.25 | 1 | 944 | 0.11% |
|
| 2021/07/09 | 0.1 | 23.90 | 0 | 0.00 | 23.60 | 0.1 | 945 | 0.01% |
|
| 2021/07/08 | 0.1 | 23.75 | 2 | 23.80 | 23.75 | -2 | 972 | -0.20% |
|
| 2021/07/06 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 1,071 | 0.09% |
|
| 2021/07/01 | 0.1 | 24.05 | 0 | 0.00 | 23.75 | 0.1 | 1,098 | 0.01% |
|
| 2021/06/29 | 3 | 24.17 | 0 | 0.00 | 24.10 | 3 | 1,113 | 0.27% |
|
| 2021/06/23 | 0.1 | 24.00 | 0 | 0.00 | 23.90 | 0.1 | 1,131 | 0.01% |
|
| 2021/06/18 | 0.1 | 24.85 | 0 | 0.00 | 24.55 | 0.1 | 1,162 | 0.01% |
|
| 2021/06/16 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,173 | 0.09% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 26.20 | 25.35 | -1 | 1,244 | -0.08% |
|
| 2021/06/10 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,234 | 0.08% |
|
| 2021/06/02 | 1.1 | 25.01 | 0 | 0.00 | 24.80 | 1.1 | 1,284 | 0.09% |
|
| 2021/06/01 | 3 | 25.22 | 0 | 0.00 | 24.95 | 3 | 1,335 | 0.22% |
|
| 2021/05/28 | 1 | 26.15 | 0 | 0.00 | 25.85 | 1 | 1,345 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 1,357 | -0.07% |
|
| 2021/05/25 | 1 | 25.50 | 1 | 25.90 | 25.30 | 0 | 1,415 | 0.00% |
|
| 2021/05/24 | 0.1 | 25.26 | 1 | 25.05 | 25.15 | -1 | 1,456 | -0.07% |
|
| 2021/05/20 | 0.1 | 25.60 | 0 | 0.00 | 24.80 | 0.1 | 1,702 | 0.01% |
|
| 2021/05/19 | 1.1 | 25.42 | 0 | 0.00 | 25.40 | 1.1 | 1,762 | 0.06% |
|
| 2021/05/18 | 1 | 24.30 | 2 | 23.95 | 26.00 | -1 | 1,775 | -0.06% |
|
| 2021/05/05 | 1 | 25.65 | 1 | 25.85 | 25.85 | 0 | 1,799 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1.9 | 27.27 | 27.55 | -1.9 | 1,853 | -0.10% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 27.23 | 27.25 | -2 | 1,862 | -0.11% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 1,856 | -0.05% |
|
| 2021/04/15 | 1.1 | 27.25 | 0 | 0.00 | 27.25 | 1.1 | 1,965 | 0.06% |
|
| 2021/04/13 | 1 | 28.30 | 0 | 0.00 | 27.95 | 1 | 1,999 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 28.55 | 29.05 | -1 | 1,965 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 1,869 | -0.05% |
|
| 2021/03/30 | 1 | 28.05 | 0 | 0.00 | 27.75 | 1 | 1,869 | 0.05% |
|
| 2021/03/29 | 2 | 27.83 | 1 | 27.75 | 27.90 | 1 | 1,871 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 1,871 | -0.05% |
|
| 2021/03/23 | 1 | 27.30 | 0 | 0.00 | 27.95 | 1 | 1,847 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 1,827 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 27.45 | 27.15 | -1 | 1,810 | -0.06% |
|
| 2021/03/17 | 5 | 27.57 | 0 | 0.00 | 27.15 | 5 | 1,795 | 0.28% |
|
| 2021/03/15 | 1 | 28.40 | 0 | 0.00 | 28.60 | 1 | 1,716 | 0.06% |
|
| 2021/03/12 | 1 | 28.20 | 0.3 | 28.20 | 28.15 | 0.7 | 1,708 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 1,683 | -0.06% |
|
| 2021/03/08 | 4 | 29.35 | 0 | 0.00 | 29.00 | 4 | 1,661 | 0.24% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 29.48 | 30.10 | -5 | 1,630 | -0.31% |
|
| 2021/03/04 | 1 | 28.50 | 1 | 28.35 | 28.10 | 0 | 1,580 | 0.00% |
|
| 2021/03/02 | 3 | 28.48 | 0 | 0.00 | 28.10 | 3 | 1,556 | 0.19% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 29.15 | 28.95 | -3 | 1,534 | -0.20% |
|
| 2021/02/25 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 1,510 | 0.13% |
|
| 2021/02/24 | 2 | 28.90 | 2 | 29.98 | 30.30 | 0 | 1,455 | 0.00% |
|
| 2021/02/23 | 5 | 28.32 | 0 | 0.00 | 29.00 | 5 | 1,398 | 0.36% |
|
| 2021/02/22 | 3 | 29.93 | 9.7 | 30.71 | 30.80 | -6.7 | 1,311 | -0.51% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 27.49 | 28.15 | -5 | 1,148 | -0.44% |
|
| 2021/02/18 | 3 | 25.45 | 0 | 0.00 | 25.60 | 3 | 1,085 | 0.28% |
|
| 2021/02/17 | 6 | 25.03 | 0 | 0.00 | 24.75 | 6 | 1,059 | 0.57% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 24.00 | 23.85 | -2 | 1,023 | -0.20% |
|
| 2021/02/03 | 11.1 | 23.51 | 6 | 23.45 | 23.60 | 5.1 | 997 | 0.51% |
|
| 2021/01/27 | 0 | 0.00 | 0.3 | 26.15 | 26.15 | -0.3 | 881 | -0.04% |
|
| 2021/01/26 | 5 | 27.50 | 5 | 27.80 | 27.00 | 0 | 868 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 813 | -0.12% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 772 | -0.13% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 24.85 | 24.95 | -3 | 758 | -0.40% |
|
| 2021/01/18 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 763 | 0.01% |
|
| 2021/01/15 | 1 | 25.70 | 0 | 0.00 | 25.30 | 1 | 751 | 0.13% |
|
| 2021/01/14 | 2 | 26.93 | 0 | 0.00 | 26.85 | 2 | 744 | 0.27% |
|
| 2021/01/13 | 1 | 27.55 | 2 | 27.55 | 27.40 | -1 | 736 | -0.14% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 27.83 | 28.25 | -2 | 729 | -0.27% |
|
| 2021/01/11 | 8 | 27.63 | 0 | 0.00 | 27.30 | 8 | 709 | 1.13% |
|
| 2021/01/08 | 10 | 29.47 | 0 | 0.00 | 28.55 | 10 | 678 | 1.47% |
|
| 2021/01/07 | 10 | 26.95 | 1 | 28.10 | 28.10 | 9 | 579 | 1.55% |
|
| 2021/01/05 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 525 | 0.19% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 487 | -0.21% |
|
| 2020/12/24 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 496 | 0.20% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 25.30 | 24.70 | -1 | 496 | -0.20% |
|
| 2020/12/22 | 1 | 24.60 | 5 | 24.80 | 25.20 | -4 | 498 | -0.80% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 23.85 | 24.05 | -1 | 493 | -0.20% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 498 | -0.40% |
|
| 2020/12/11 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 518 | 0.19% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 549 | -0.18% |
|
| 2020/12/02 | 0 | 0.00 | 20 | 24.55 | 24.50 | -20 | 645 | -3.10% |
|
| 2020/12/01 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 654 | 0.15% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 23.45 | 23.40 | -2 | 714 | -0.28% |
|
| 2020/11/10 | 1 | 25.55 | 0 | 0.00 | 25.10 | 1 | 807 | 0.12% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 25.80 | 25.60 | -3 | 1,241 | -0.24% |
|
| 2020/10/20 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,609 | 0.06% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 1,670 | -0.06% |
|
| 2020/10/15 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,813 | 0.06% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 26.00 | 25.90 | -5 | 2,239 | -0.22% |
|
| 2020/10/05 | 3 | 25.78 | 0 | 0.00 | 26.00 | 3 | 3,237 | 0.09% |
|
| 2020/09/25 | 5 | 25.90 | 0 | 0.00 | 25.50 | 5 | 3,447 | 0.15% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 3,493 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 3,525 | -0.03% |
|
| 2020/09/21 | 3 | 28.75 | 0 | 0.00 | 28.10 | 3 | 3,579 | 0.08% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 3,708 | -0.03% |
|
| 2020/09/16 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 3,796 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 3,877 | -0.05% |
|
| 2020/09/14 | 0 | 0.00 | 9 | 27.68 | 27.60 | -9 | 4,081 | -0.22% |
|
| 2020/09/11 | 1 | 28.35 | 0 | 0.00 | 27.95 | 1 | 4,168 | 0.02% |
|
| 2020/09/10 | 3 | 29.97 | 0 | 0.00 | 29.25 | 3 | 4,264 | 0.07% |
|
| 2020/09/08 | 4 | 28.35 | 6 | 28.15 | 28.85 | -2 | 4,419 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 27.35 | 27.35 | -5 | 4,537 | -0.11% |
|
| 2020/09/01 | 5 | 27.20 | 0 | 0.00 | 27.20 | 5 | 4,537 | 0.11% |
|
| 2020/08/31 | 0 | 0.00 | 13 | 28.10 | 27.85 | -13 | 4,526 | -0.29% |
|
| 2020/08/27 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 4,515 | 0.02% |
|
| 2020/08/26 | 14 | 28.54 | 10 | 28.88 | 28.75 | 4 | 4,510 | 0.09% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 4,496 | -0.04% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 26.80 | 27.20 | -2 | 4,525 | -0.04% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 29.40 | 28.85 | -5 | 4,572 | -0.11% |
|
| 2020/08/11 | 2 | 30.90 | 0 | 0.00 | 30.50 | 2 | 4,492 | 0.04% |
|
| 2020/08/07 | 1 | 32.50 | 15 | 32.73 | 32.25 | -14 | 4,438 | -0.32% |
|
| 2020/08/05 | 0 | 0.00 | 15 | 33.97 | 34.20 | -15 | 4,353 | -0.34% |
|
| 2020/08/04 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 4,274 | 0.02% |
|
| 2020/08/03 | 6 | 31.42 | 4 | 32.40 | 32.30 | 2 | 4,240 | 0.05% |
|
| 2020/07/30 | 3 | 30.52 | 1 | 31.00 | 30.50 | 2 | 4,228 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 30.60 | 30.90 | -2 | 4,188 | -0.05% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 29.20 | 28.10 | -1 | 4,128 | -0.02% |
|
| 2020/07/27 | 3 | 29.13 | 0 | 0.00 | 29.00 | 3 | 4,071 | 0.07% |
|
| 2020/07/24 | 5 | 31.50 | 1 | 32.55 | 31.85 | 4 | 4,035 | 0.10% |
|
| 2020/07/23 | 2 | 35.00 | 1 | 33.70 | 33.65 | 1 | 3,981 | 0.03% |
|
| 2020/07/22 | 4 | 35.11 | 1 | 35.25 | 35.10 | 3 | 3,917 | 0.08% |
|
| 2020/07/21 | 1 | 33.95 | 5 | 35.25 | 34.00 | -4 | 3,852 | -0.10% |
|
| 2020/07/20 | 37 | 34.01 | 1 | 33.00 | 34.60 | 36 | 3,778 | 0.95% |
|
| 2020/07/17 | 13 | 39.10 | 2 | 40.33 | 36.20 | 11 | 3,633 | 0.30% |
|
| 2020/07/16 | 3 | 38.13 | 34 | 37.56 | 38.60 | -31 | 3,368 | -0.92% |
|
| 2020/07/15 | 0 | 0.00 | 24 | 34.90 | 35.10 | -24 | 3,179 | -0.75% |
|
| 2020/07/14 | 13 | 31.31 | 0 | 0.00 | 31.95 | 13 | 3,092 | 0.42% |
|
| 2020/07/13 | 6 | 35.68 | 7 | 35.87 | 34.35 | -1 | 3,001 | -0.03% |
|
| 2020/07/10 | 6 | 35.68 | 3 | 34.80 | 36.55 | 3 | 2,814 | 0.11% |
|
| 2020/07/09 | 10 | 33.25 | 3 | 33.25 | 33.25 | 7 | 2,478 | 0.28% |
|
| 2020/07/08 | 6 | 28.79 | 2 | 29.63 | 30.25 | 4 | 2,439 | 0.16% |
|
| 2020/07/07 | 0 | 0.00 | 7 | 27.65 | 27.50 | -7 | 2,338 | -0.30% |
|
| 2020/07/06 | 3 | 27.42 | 3 | 27.83 | 27.45 | 0 | 2,295 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 2,244 | -0.04% |
|
| 2020/07/02 | 2 | 27.90 | 3 | 28.32 | 27.90 | -1 | 2,183 | -0.05% |
|
| 2020/07/01 | 1 | 28.50 | 0 | 0.00 | 27.95 | 1 | 2,142 | 0.05% |
|
| 2020/06/30 | 1 | 28.50 | 2 | 28.15 | 28.20 | -1 | 2,108 | -0.05% |
|
| 2020/06/29 | 3 | 27.93 | 0 | 0.00 | 28.10 | 3 | 2,081 | 0.14% |
|
| 2020/06/24 | 7 | 28.72 | 1 | 28.65 | 27.95 | 6 | 2,027 | 0.30% |
|
| 2020/06/23 | 2 | 29.55 | 2 | 30.00 | 29.50 | 0 | 1,942 | 0.00% |
|
| 2020/06/22 | 4 | 29.40 | 2 | 29.50 | 29.50 | 2 | 1,851 | 0.11% |
|
| 2020/06/19 | 9 | 28.88 | 15 | 28.79 | 28.75 | -6 | 1,751 | -0.34% |
|
| 2020/06/18 | 6 | 28.50 | 4 | 29.00 | 29.00 | 2 | 1,544 | 0.13% |
|
| 2020/06/17 | 10 | 25.88 | 3 | 26.27 | 26.40 | 7 | 1,450 | 0.48% |
|
| 2020/06/16 | 10 | 24.08 | 0 | 0.00 | 24.00 | 10 | 1,336 | 0.75% |
|
| 2020/06/15 | 2 | 24.70 | 2 | 24.25 | 24.95 | 0 | 1,268 | 0.00% |
|
| 2020/06/12 | 5 | 21.94 | 2 | 22.20 | 23.10 | 3 | 1,133 | 0.26% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 21.85 | 22.25 | -2 | 1,045 | -0.19% |
|
| 2020/06/05 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 963 | 0.10% |
|
| 2020/05/27 | 1 | 21.20 | 0 | 0.00 | 20.60 | 1 | 963 | 0.10% |
|
| 2020/05/26 | 2 | 22.00 | 1 | 22.50 | 22.20 | 1 | 929 | 0.11% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 846 | -0.35% |
|
| 2020/05/22 | 3 | 19.43 | 0 | 0.00 | 19.30 | 3 | 804 | 0.37% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 773 | -0.13% |
|
| 2020/05/07 | 1 | 20.80 | 1 | 20.95 | 20.65 | 0 | 715 | 0.00% |
|
| 2020/05/06 | 2 | 21.38 | 0 | 0.00 | 21.20 | 2 | 693 | 0.29% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 20.00 | 20.10 | -3 | 637 | -0.47% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 20.85 | 20.10 | -1 | 632 | -0.16% |
|
| 2020/04/30 | 1 | 19.70 | 0 | 0.00 | 19.35 | 1 | 606 | 0.16% |
|
| 2020/04/29 | 1 | 19.65 | 1 | 20.15 | 20.10 | 0 | 590 | 0.00% |
|
| 2020/04/21 | 2 | 17.60 | 0 | 0.00 | 17.25 | 2 | 529 | 0.38% |
|
| 2020/04/20 | 2 | 17.70 | 1 | 18.40 | 18.40 | 1 | 515 | 0.19% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 442 | -1.13% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 396 | -0.25% |
|
| 2020/04/08 | 1 | 13.15 | 0 | 0.00 | 13.35 | 1 | 375 | 0.27% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 12.80 | 12.90 | -1 | 374 | -0.27% |
|
| 2020/03/27 | 1 | 11.95 | 1 | 11.90 | 11.95 | 0 | 368 | 0.00% |
|
| 2020/03/25 | 1 | 11.30 | 1 | 11.55 | 11.40 | 0 | 360 | 0.00% |
|
| 2020/03/18 | 1 | 12.20 | 1 | 12.90 | 12.00 | 0 | 332 | 0.00% |
|
| 2020/03/17 | 2 | 12.65 | 0 | 0.00 | 12.50 | 2 | 330 | 0.62% |
|
| 2020/03/16 | 2 | 14.08 | 2 | 14.78 | 13.85 | 0 | 322 | 0.00% |
|
| 2020/03/13 | 3 | 14.32 | 0 | 0.00 | 14.45 | 3 | 318 | 0.94% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 253 | -0.40% |
|
| 2020/03/03 | 4 | 18.00 | 0 | 0.00 | 18.00 | 4 | 248 | 1.61% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 225 | -0.89% |
|
| 2020/02/13 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 223 | 0.45% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 17.65 | 18.05 | -2 | 211 | -0.95% |
|
| 2020/02/04 | 1 | 17.15 | 1 | 17.60 | 17.25 | 0 | 195 | 0.00% |
|
| 2020/02/03 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 192 | 0.52% |
|
| 2020/01/31 | 1 | 17.40 | 2 | 18.05 | 17.50 | -1 | 188 | -0.53% |
|
| 2020/01/30 | 3 | 18.30 | 2 | 18.50 | 18.35 | 1 | 181 | 0.55% |
|
| 2020/01/17 | 5 | 17.35 | 0 | 0.00 | 17.35 | 5 | 157 | 3.18% |
|
| 2020/01/14 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 156 | 0.64% |
|
| 2019/12/27 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 150 | 0.67% |
|
| 2019/12/16 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 152 | 0.66% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 18.35 | 18.50 | -1 | 169 | -0.59% |
|
| 2019/11/15 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 171 | 0.58% |
|
| 2019/11/07 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 173 | 0.57% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 253 | -0.39% |
|
| 2019/09/24 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 271 | 0.37% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 19.70 | 19.65 | -3 | 271 | -1.11% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 19.60 | 19.55 | -3 | 275 | -1.09% |
|
| 2019/07/24 | 1 | 20.70 | 0 | 0.00 | 21.75 | 1 | 244 | 0.41% |
|
| 2019/07/19 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 218 | 0.46% |
|
| 2019/07/12 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 205 | 0.49% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 210 | -0.48% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 211 | -0.47% |
|
| 2019/06/19 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 203 | 0.49% |
|
| 2019/06/11 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 217 | 0.46% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 297 | -0.34% |
|
| 2019/04/24 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 503 | 0.20% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 21.30 | 21.50 | -5 | 511 | -0.98% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 509 | -0.20% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 503 | -0.20% |
|
| 2019/03/25 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 504 | 0.20% |
|
| 2019/03/14 | 2 | 22.65 | 0 | 0.00 | 22.20 | 2 | 489 | 0.41% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 22.85 | 22.60 | -1 | 487 | -0.21% |
|
| 2019/03/06 | 1 | 21.75 | 2 | 21.70 | 21.65 | -1 | 435 | -0.23% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 434 | -0.23% |
|
| 2019/03/04 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 432 | 0.23% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 428 | -0.23% |
|
| 2019/02/25 | 6 | 21.60 | 0 | 0.00 | 21.60 | 6 | 421 | 1.42% |
|
| 2019/02/22 | 4 | 21.90 | 1 | 21.85 | 21.50 | 3 | 415 | 0.72% |
|
| 2019/02/20 | 6 | 22.35 | 0 | 0.00 | 22.40 | 6 | 389 | 1.54% |
|
| 2019/02/19 | 2 | 23.30 | 0 | 0.00 | 22.80 | 2 | 369 | 0.54% |
|
| 2019/02/18 | 1 | 22.05 | 11 | 21.99 | 22.05 | -10 | 302 | -3.31% |
|
| 2019/02/15 | 0 | 20.30 | 1 | 19.95 | 20.05 | -1 | 242 | -0.41% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 18.90 | 18.85 | -3 | 282 | -1.06% |
|
| 2018/10/30 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 409 | 0.49% |
|
| 2018/10/12 | 2 | 19.00 | 1 | 19.45 | 19.55 | 1 | 451 | 0.22% |
|
| 2018/10/11 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 455 | 0.22% |
|
| 2018/10/04 | 3 | 22.70 | 0 | 0.00 | 22.85 | 3 | 570 | 0.53% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 590 | -0.17% |
|
| 2018/09/07 | 1 | 22.50 | 0 | 0.00 | 22.05 | 1 | 590 | 0.17% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 22.16 | 22.15 | -10 | 714 | -1.40% |
|
| 2018/08/20 | 0 | 0.00 | 20 | 22.30 | 22.15 | -20 | 715 | -2.79% |
|
| 2018/08/16 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 713 | 0.14% |
|
| 2018/08/15 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 725 | 0.41% |
|
| 2018/08/13 | 20 | 22.75 | 0 | 0.00 | 22.20 | 20 | 721 | 2.77% |
|
| 2018/08/07 | 24 | 23.48 | 25 | 23.65 | 23.40 | -1 | 702 | -0.14% |
|
| 2018/08/06 | 4 | 23.75 | 4 | 23.70 | 23.70 | 0 | 695 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 22.75 | 22.95 | -10 | 687 | -1.45% |
|
| 2018/07/31 | 20 | 22.65 | 0 | 0.00 | 22.65 | 20 | 688 | 2.90% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 23.20 | 23.10 | -2 | 724 | -0.28% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 23.67 | 23.45 | -3 | 737 | -0.41% |
|
| 2018/07/12 | 3 | 23.08 | 1 | 23.80 | 23.80 | 2 | 704 | 0.28% |
|
| 2018/07/10 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 678 | 0.29% |
|
| 2018/07/04 | 10 | 22.40 | 0 | 0.00 | 22.30 | 10 | 795 | 1.26% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 1,100 | -0.09% |
|
| 2018/06/26 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 1,143 | 0.17% |
|
| 2018/06/12 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,181 | 0.08% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 1,209 | -0.17% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 1,193 | -0.08% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 1,272 | -0.08% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,273 | -0.08% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 22.63 | 22.60 | -2 | 1,262 | -0.16% |
|
| 2018/05/15 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 1,267 | 0.08% |
|
| 2018/05/10 | 2 | 23.90 | 0 | 0.00 | 23.70 | 2 | 1,272 | 0.16% |
|
| 2018/05/09 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 1,265 | 0.08% |
|
| 2018/05/04 | 2 | 22.95 | 1 | 22.80 | 23.30 | 1 | 1,223 | 0.08% |
|
| 2018/04/30 | 16 | 23.58 | 0 | 0.00 | 23.55 | 16 | 1,213 | 1.32% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 1,215 | -0.08% |
|
| 2018/04/26 | 1 | 24.45 | 0 | 0.00 | 23.25 | 1 | 1,216 | 0.08% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 1,199 | -0.08% |
|
| 2018/04/24 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 1,197 | 0.42% |
|
| 2018/04/19 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,300 | 0.08% |
|
| 2018/04/13 | 6 | 25.00 | 0 | 0.00 | 24.85 | 6 | 1,263 | 0.48% |
|
| 2018/04/10 | 1 | 25.30 | 2 | 25.30 | 25.15 | -1 | 1,214 | -0.08% |
|
| 2018/04/09 | 1 | 25.95 | 3 | 26.27 | 26.65 | -2 | 1,146 | -0.17% |
|
| 2018/04/03 | 8 | 26.04 | 3 | 26.15 | 25.90 | 5 | 1,079 | 0.46% |
|
| 2018/04/02 | 17 | 26.54 | 11 | 26.73 | 26.50 | 6 | 1,044 | 0.57% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 25.20 | 25.35 | -3 | 912 | -0.33% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 838 | -0.12% |
|
| 2018/03/28 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 782 | 0.13% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 24.30 | 23.35 | -1 | 753 | -0.13% |
|
| 2018/03/19 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 733 | 0.14% |
|
| 2018/03/12 | 1 | 23.50 | 5 | 23.60 | 23.30 | -4 | 652 | -0.61% |
|
| 2018/03/08 | 2 | 23.63 | 0 | 0.00 | 23.20 | 2 | 632 | 0.32% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 23.85 | 24.10 | -5 | 529 | -0.94% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 23.75 | 23.75 | -5 | 522 | -0.96% |
|
| 2018/01/22 | 0 | 0.00 | 12 | 24.22 | 24.10 | -12 | 519 | -2.31% |
|
| 2018/01/17 | 2 | 24.35 | 0 | 0.00 | 24.40 | 2 | 511 | 0.39% |
|
| 2018/01/16 | 23 | 26.16 | 2 | 25.40 | 25.10 | 21 | 501 | 4.19% |
|
| 2018/01/15 | 1 | 22.85 | 0 | 0.00 | 24.60 | 1 | 404 | 0.25% |
|
| 2018/01/12 | 0 | 0.00 | 12 | 22.31 | 22.40 | -12 | 351 | -3.41% |
|
| 2018/01/10 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 367 | 0.27% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 23.00 | 22.95 | -3 | 365 | -0.82% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 369 | -0.54% |
|