券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 19.80 | 0 | 0.00 | 19.70 | 0 | 327 | 0.00% |
|
| 2024/05/09 | 0 | 19.75 | 0 | 0.00 | 19.60 | 0 | 328 | 0.01% |
|
| 2024/05/08 | 1.6 | 19.89 | 1 | 19.80 | 19.75 | 0.6 | 334 | 0.17% |
|
| 2024/05/07 | 1.4 | 19.97 | 1 | 20.00 | 20.00 | 0.4 | 334 | 0.11% |
|
| 2024/05/06 | 0.2 | 20.16 | 0 | 0.00 | 20.00 | 0.2 | 334 | 0.05% |
|
| 2024/05/03 | 0.2 | 20.23 | 0 | 0.00 | 20.20 | 0.2 | 334 | 0.05% |
|
| 2024/05/02 | 0 | 20.20 | 2 | 20.00 | 20.05 | -2 | 333 | -0.59% |
|
| 2024/04/30 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 332 | 0.60% |
|
| 2024/04/29 | 1.1 | 19.90 | 5 | 19.76 | 19.90 | -3.9 | 334 | -1.17% |
|
| 2024/04/26 | 0.2 | 19.97 | 0 | 0.00 | 19.80 | 0.2 | 336 | 0.05% |
|
| 2024/04/25 | 0.5 | 19.96 | 0 | 0.00 | 19.80 | 0.5 | 343 | 0.14% |
|
| 2024/04/24 | 0.2 | 20.04 | 1.1 | 19.99 | 20.00 | -1 | 351 | -0.27% |
|
| 2024/04/23 | 1.1 | 19.66 | 0 | 0.00 | 19.80 | 1.1 | 353 | 0.32% |
|
| 2024/04/22 | 0.5 | 19.64 | 0 | 0.00 | 19.45 | 0.5 | 357 | 0.14% |
|
| 2024/04/19 | 5 | 19.78 | 1 | 19.45 | 19.45 | 4 | 357 | 1.13% |
|
| 2024/04/18 | 0.2 | 20.15 | 2.1 | 20.10 | 19.95 | -1.9 | 352 | -0.54% |
|
| 2024/04/17 | 0.2 | 20.16 | 0 | 0.00 | 20.05 | 0.2 | 352 | 0.07% |
|
| 2024/04/16 | 3.3 | 19.91 | 0 | 0.00 | 19.75 | 3.3 | 357 | 0.93% |
|
| 2024/04/15 | 0.3 | 20.30 | 0 | 0.00 | 20.20 | 0.3 | 352 | 0.10% |
|
| 2024/04/12 | 0.2 | 20.49 | 0 | 0.00 | 20.35 | 0.2 | 351 | 0.05% |
|
| 2024/04/11 | 0.1 | 20.62 | 0 | 0.00 | 20.55 | 0.1 | 353 | 0.02% |
|
| 2024/04/10 | 0.4 | 20.76 | 0 | 0.00 | 20.65 | 0.4 | 360 | 0.10% |
|
| 2024/04/09 | 0.1 | 20.50 | 0 | 0.00 | 20.25 | 0.1 | 365 | 0.03% |
|
| 2024/04/08 | 0.4 | 20.31 | 0 | 0.00 | 20.20 | 0.4 | 364 | 0.12% |
|
| 2024/04/03 | 0.1 | 20.47 | 0 | 0.00 | 20.30 | 0.1 | 362 | 0.02% |
|
| 2024/04/02 | 0.1 | 20.64 | 0 | 0.00 | 20.55 | 0.1 | 362 | 0.03% |
|
| 2024/04/01 | 1.2 | 20.79 | 0 | 0.00 | 20.70 | 1.2 | 362 | 0.33% |
|
| 2024/03/29 | 0.1 | 20.70 | 2 | 20.68 | 20.60 | -1.9 | 367 | -0.52% |
|
| 2024/03/28 | 0.1 | 20.80 | 0 | 0.00 | 20.80 | 0.1 | 365 | 0.02% |
|
| 2024/03/27 | 0.1 | 20.40 | 3 | 20.43 | 20.50 | -2.9 | 359 | -0.81% |
|
| 2024/03/26 | 0.3 | 20.59 | 0 | 0.00 | 20.30 | 0.3 | 359 | 0.08% |
|
| 2024/03/25 | 0.4 | 21.25 | 0.1 | 21.10 | 20.65 | 0.3 | 358 | 0.07% |
|
| 2024/03/22 | 0.1 | 20.60 | 0 | 0.00 | 20.60 | 0.1 | 359 | 0.03% |
|
| 2024/03/21 | 0.1 | 20.60 | 12 | 20.46 | 20.50 | -11.9 | 358 | -3.32% |
|
| 2024/03/20 | 0 | 20.55 | 4.1 | 20.53 | 20.55 | -4.1 | 357 | -1.14% |
|
| 2024/03/19 | 0.1 | 20.62 | 0 | 0.00 | 20.65 | 0.1 | 359 | 0.03% |
|
| 2024/03/18 | 0.3 | 20.65 | 0 | 0.00 | 20.55 | 0.3 | 360 | 0.08% |
|
| 2024/03/15 | 0 | 21.02 | 0 | 0.00 | 20.85 | 0 | 362 | 0.01% |
|
| 2024/03/14 | 0.1 | 21.00 | 4 | 20.98 | 21.00 | -3.9 | 372 | -1.05% |
|
| 2024/03/13 | 0 | 20.85 | 0 | 0.00 | 20.85 | 0 | 373 | 0.01% |
|
| 2024/03/12 | 0.1 | 21.10 | 1 | 21.15 | 21.10 | -1 | 375 | -0.25% |
|
| 2024/03/11 | 0.2 | 21.06 | 1.1 | 21.01 | 20.90 | -0.9 | 379 | -0.24% |
|
| 2024/03/08 | 0.3 | 21.12 | 2 | 21.25 | 20.85 | -1.7 | 385 | -0.45% |
|
| 2024/03/06 | 0.1 | 21.58 | 0.2 | 21.65 | 21.55 | -0.1 | 388 | -0.02% |
|
| 2024/03/05 | 0.1 | 21.88 | 3 | 21.78 | 21.60 | -2.9 | 386 | -0.75% |
|
| 2024/03/04 | 0 | 22.09 | 0.2 | 22.10 | 21.80 | -0.2 | 394 | -0.05% |
|
| 2024/03/01 | 1 | 22.10 | 2 | 22.15 | 22.10 | -1 | 405 | -0.25% |
|
| 2024/02/29 | 1.2 | 22.51 | 0 | 0.00 | 22.25 | 1.2 | 425 | 0.28% |
|
| 2024/02/27 | 0.2 | 22.69 | 3 | 22.60 | 22.70 | -2.8 | 430 | -0.66% |
|
| 2024/02/26 | 1 | 22.70 | 1 | 23.09 | 23.50 | 0 | 450 | -0.01% |
|
| 2024/02/23 | 1.3 | 22.02 | 0.1 | 22.00 | 21.90 | 1.2 | 430 | 0.28% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 22.30 | 22.05 | -0.1 | 430 | -0.03% |
|
| 2024/02/21 | 0.1 | 22.40 | 0.2 | 22.25 | 22.40 | -0.1 | 427 | -0.02% |
|
| 2024/02/20 | 3.1 | 22.58 | 0.2 | 22.60 | 22.50 | 2.9 | 429 | 0.67% |
|
| 2024/02/19 | 7 | 22.56 | 2 | 22.55 | 22.60 | 5 | 427 | 1.17% |
|
| 2024/02/16 | 2 | 22.25 | 0 | 0.00 | 22.10 | 2 | 431 | 0.46% |
|
| 2024/02/15 | 0.1 | 22.09 | 5 | 21.80 | 21.70 | -4.9 | 437 | -1.11% |
|
| 2024/02/05 | 0.1 | 21.93 | 0 | 0.00 | 21.80 | 0.1 | 443 | 0.01% |
|
| 2024/02/01 | 2 | 22.18 | 0 | 0.00 | 22.10 | 2 | 469 | 0.43% |
|
| 2024/01/31 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 508 | 0.20% |
|
| 2024/01/30 | 0 | 21.90 | 6 | 21.65 | 21.65 | -6 | 573 | -1.04% |
|
| 2024/01/29 | 1.1 | 21.80 | 0 | 0.00 | 21.70 | 1.1 | 588 | 0.19% |
|
| 2024/01/26 | 0 | 21.50 | 0.1 | 21.65 | 21.50 | -0.1 | 611 | -0.02% |
|
| 2024/01/25 | 0 | 21.63 | 0 | 0.00 | 21.45 | 0 | 645 | 0.01% |
|
| 2024/01/24 | 0 | 21.72 | 0 | 0.00 | 21.60 | 0 | 721 | 0.01% |
|
| 2024/01/23 | 0.1 | 21.75 | 0 | 0.00 | 21.65 | 0.1 | 781 | 0.01% |
|
| 2024/01/19 | 1 | 21.95 | 0 | 0.00 | 22.05 | 1 | 780 | 0.13% |
|
| 2024/01/18 | 6 | 21.71 | 3 | 21.50 | 22.00 | 3 | 773 | 0.39% |
|
| 2024/01/17 | 0 | 21.40 | 5 | 21.42 | 21.20 | -5 | 766 | -0.65% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 21.45 | 21.55 | -0.1 | 764 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 21.80 | 21.90 | -2 | 758 | -0.26% |
|
| 2024/01/12 | 0 | 21.95 | 0 | 0.00 | 21.70 | 0 | 758 | 0.00% |
|
| 2024/01/11 | 2 | 22.05 | 0 | 0.00 | 21.90 | 2 | 758 | 0.26% |
|
| 2024/01/10 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 758 | 0.13% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 754 | -0.13% |
|
| 2024/01/08 | 0.1 | 22.25 | 0 | 0.00 | 22.05 | 0.1 | 752 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 750 | -0.13% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 22.25 | 22.10 | 0 | 754 | 0.00% |
|
| 2024/01/03 | 5 | 22.11 | 0 | 0.00 | 22.10 | 5 | 747 | 0.67% |
|
| 2024/01/02 | 1.1 | 21.80 | 0 | 0.00 | 21.75 | 1.1 | 737 | 0.14% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 741 | -0.13% |
|
| 2023/12/27 | 0.1 | 21.95 | 0 | 21.95 | 21.80 | 0.1 | 742 | 0.01% |
|
| 2023/12/26 | 6 | 22.04 | 0 | 0.00 | 22.00 | 6 | 743 | 0.81% |
|
| 2023/12/22 | 0.1 | 21.59 | 0 | 0.00 | 21.50 | 0.1 | 735 | 0.02% |
|
| 2023/12/21 | 0.1 | 21.86 | 0.3 | 22.00 | 21.70 | -0.2 | 734 | -0.02% |
|
| 2023/12/19 | 0 | 21.76 | 0.1 | 21.80 | 21.50 | 0 | 732 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1.1 | 21.70 | 21.80 | -1.1 | 733 | -0.14% |
|
| 2023/12/14 | 0.1 | 21.80 | 0 | 0.00 | 21.60 | 0.1 | 741 | 0.01% |
|
| 2023/12/13 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 738 | 0.14% |
|
| 2023/12/12 | 0.1 | 21.95 | 0 | 0.00 | 21.70 | 0.1 | 737 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 22.26 | 22.00 | -5 | 729 | -0.69% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 720 | -0.28% |
|
| 2023/12/06 | 0.2 | 22.94 | 0 | 0.00 | 22.75 | 0.2 | 713 | 0.02% |
|
| 2023/12/05 | 0.2 | 23.05 | 0 | 0.00 | 23.00 | 0.2 | 707 | 0.02% |
|
| 2023/12/01 | 1 | 23.40 | 2 | 23.35 | 23.40 | -1 | 693 | -0.14% |
|
| 2023/11/29 | 0 | 0.00 | 0.3 | 23.40 | 23.20 | -0.3 | 681 | -0.05% |
|
| 2023/11/27 | 2 | 23.65 | 1.1 | 23.66 | 23.60 | 0.9 | 650 | 0.13% |
|
| 2023/11/24 | 0.1 | 23.10 | 0 | 0.00 | 23.25 | 0.1 | 629 | 0.01% |
|
| 2023/11/23 | 1 | 23.15 | 0.6 | 23.45 | 23.60 | 0.4 | 616 | 0.06% |
|
| 2023/11/22 | 1 | 22.55 | 0.1 | 22.70 | 22.65 | 0.9 | 575 | 0.16% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 567 | -0.18% |
|
| 2023/11/20 | 0 | 0.00 | 0.7 | 22.35 | 22.25 | -0.7 | 564 | -0.13% |
|
| 2023/11/17 | 0 | 0.00 | 0.2 | 22.40 | 22.45 | -0.2 | 563 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 23.00 | 22.30 | 0 | 561 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 23.05 | 22.40 | -2 | 557 | -0.36% |
|
| 2023/11/13 | 2 | 21.90 | 1 | 21.70 | 21.75 | 1 | 535 | 0.19% |
|
| 2023/11/10 | 1 | 22.55 | 0.3 | 22.21 | 21.90 | 0.7 | 529 | 0.13% |
|
| 2023/11/09 | 1 | 22.70 | 2.3 | 22.64 | 22.40 | -1.3 | 513 | -0.25% |
|
| 2023/11/08 | 7.1 | 23.10 | 5 | 23.11 | 22.75 | 2.1 | 506 | 0.42% |
|
| 2023/11/07 | 0 | 0.00 | 6 | 23.35 | 23.95 | -6 | 468 | -1.28% |
|
| 2023/11/06 | 4 | 21.93 | 2 | 21.95 | 21.95 | 2 | 402 | 0.50% |
|
| 2023/11/03 | 2.6 | 22.05 | 0 | 0.00 | 21.85 | 2.6 | 392 | 0.66% |
|
| 2023/11/02 | 1 | 22.60 | 1.3 | 22.69 | 22.60 | -0.3 | 371 | -0.09% |
|
| 2023/11/01 | 14 | 22.81 | 4.2 | 22.80 | 23.30 | 9.8 | 338 | 2.91% |
|
| 2023/10/31 | 10 | 21.03 | 11.2 | 22.03 | 22.25 | -1.2 | 264 | -0.46% |
|
| 2023/10/30 | 4.1 | 20.41 | 0 | 0.00 | 20.25 | 4.1 | 213 | 1.90% |
|
| 2023/10/27 | 0 | 19.95 | 0 | 0.00 | 20.20 | 0 | 214 | 0.00% |
|
| 2023/10/26 | 0.2 | 19.98 | 0 | 0.00 | 19.85 | 0.2 | 224 | 0.08% |
|
| 2023/10/25 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 230 | 0.00% |
|
| 2023/10/24 | 0 | 19.90 | 0 | 0.00 | 19.90 | 0 | 236 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 20.00 | 19.85 | -0.1 | 249 | -0.05% |
|
| 2023/10/20 | 0.5 | 19.86 | 0.1 | 19.85 | 19.90 | 0.5 | 276 | 0.16% |
|
| 2023/10/18 | 0.1 | 19.98 | 1 | 19.90 | 19.80 | -0.9 | 287 | -0.33% |
|
| 2023/10/17 | 0.2 | 20.20 | 0 | 0.00 | 20.00 | 0.2 | 295 | 0.05% |
|
| 2023/10/16 | 0.1 | 20.35 | 1 | 20.20 | 20.20 | -1 | 301 | -0.32% |
|
| 2023/10/12 | 2.2 | 20.46 | 0.2 | 19.95 | 20.45 | 2 | 323 | 0.61% |
|
| 2023/10/11 | 0 | 20.15 | 0.2 | 20.30 | 19.95 | -0.2 | 336 | -0.06% |
|
| 2023/10/06 | 0.1 | 20.20 | 1 | 20.10 | 20.15 | -1 | 346 | -0.27% |
|
| 2023/10/04 | 0.1 | 20.26 | 0 | 0.00 | 20.25 | 0.1 | 379 | 0.02% |
|
| 2023/10/03 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 391 | 0.26% |
|
| 2023/10/02 | 0.1 | 19.95 | 0 | 0.00 | 20.00 | 0.1 | 429 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 529 | -0.19% |
|
| 2023/09/26 | 0 | 19.95 | 0 | 0.00 | 19.70 | 0 | 539 | 0.00% |
|
| 2023/09/25 | 0 | 20.10 | 0 | 0.00 | 19.90 | 0 | 550 | 0.00% |
|
| 2023/09/22 | 0.1 | 20.05 | 0 | 0.00 | 20.05 | 0.1 | 560 | 0.01% |
|
| 2023/09/21 | 0.1 | 20.20 | 1 | 20.10 | 20.10 | -0.9 | 573 | -0.16% |
|
| 2023/09/20 | 0 | 20.45 | 0 | 0.00 | 20.25 | 0 | 585 | 0.00% |
|
| 2023/09/19 | 3 | 20.75 | 0 | 0.00 | 20.85 | 3 | 603 | 0.50% |
|
| 2023/09/18 | 0.4 | 20.24 | 0 | 0.00 | 20.15 | 0.4 | 603 | 0.06% |
|
| 2023/09/15 | 0.1 | 20.19 | 0 | 0.00 | 20.00 | 0.1 | 639 | 0.02% |
|
| 2023/09/14 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 703 | 0.00% |
|
| 2023/09/13 | 0.2 | 20.00 | 0 | 0.00 | 20.10 | 0.2 | 705 | 0.02% |
|
| 2023/09/12 | 0.3 | 19.98 | 0 | 0.00 | 19.95 | 0.3 | 716 | 0.03% |
|
| 2023/09/11 | 0.1 | 19.95 | 0 | 0.00 | 19.90 | 0.1 | 720 | 0.01% |
|
| 2023/09/08 | 0 | 20.09 | 0 | 0.00 | 19.90 | 0 | 723 | 0.01% |
|
| 2023/09/07 | 1.2 | 20.02 | 1 | 20.05 | 19.90 | 0.2 | 728 | 0.03% |
|
| 2023/09/05 | 0.1 | 20.28 | 0 | 0.00 | 20.25 | 0.1 | 741 | 0.01% |
|
| 2023/09/04 | 0.1 | 20.35 | 0 | 0.00 | 20.25 | 0.1 | 770 | 0.01% |
|
| 2023/08/31 | 0.1 | 20.25 | 0 | 0.00 | 20.25 | 0.1 | 791 | 0.01% |
|
| 2023/08/30 | 1.1 | 20.31 | 0 | 0.00 | 20.30 | 1.1 | 804 | 0.14% |
|
| 2023/08/24 | 0.1 | 20.04 | 0 | 0.00 | 19.95 | 0.1 | 810 | 0.01% |
|
| 2023/08/23 | 0.3 | 19.98 | 1 | 19.95 | 19.90 | -0.7 | 810 | -0.08% |
|
| 2023/08/22 | 0.2 | 20.04 | 0 | 0.00 | 20.05 | 0.2 | 813 | 0.02% |
|
| 2023/08/21 | 2.3 | 20.20 | 0 | 0.00 | 20.20 | 2.3 | 818 | 0.28% |
|
| 2023/08/18 | 0.1 | 20.05 | 0 | 0.00 | 19.90 | 0.1 | 823 | 0.01% |
|
| 2023/08/17 | 0.1 | 20.09 | 0.2 | 20.10 | 20.00 | -0.1 | 835 | -0.01% |
|
| 2023/08/16 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 836 | 0.00% |
|
| 2023/08/15 | 0.1 | 20.30 | 0 | 0.00 | 20.30 | 0.1 | 842 | 0.01% |
|
| 2023/08/14 | 0.2 | 20.29 | 0 | 0.00 | 19.90 | 0.2 | 846 | 0.02% |
|
| 2023/08/11 | 0 | 20.55 | 0 | 0.00 | 20.35 | 0 | 847 | 0.00% |
|
| 2023/08/10 | 0.1 | 20.90 | 0 | 0.00 | 20.65 | 0.1 | 848 | 0.01% |
|
| 2023/08/09 | 0.1 | 21.56 | 0 | 0.00 | 21.25 | 0.1 | 853 | 0.02% |
|
| 2023/08/07 | 0.4 | 22.03 | 0 | 0.00 | 22.00 | 0.4 | 866 | 0.05% |
|
| 2023/08/02 | 0.1 | 22.35 | 0 | 0.00 | 22.00 | 0.1 | 887 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 22.80 | 22.45 | -1 | 934 | -0.11% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 1,002 | -0.10% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 23.23 | 23.10 | -2 | 1,034 | -0.19% |
|
| 2023/07/26 | 0 | 23.15 | 0.1 | 23.15 | 23.25 | -0.1 | 1,047 | -0.01% |
|
| 2023/07/25 | 2 | 23.88 | 0 | 0.00 | 24.00 | 2 | 1,088 | 0.18% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 23.20 | 23.05 | -2 | 1,100 | -0.18% |
|
| 2023/07/20 | 2 | 23.35 | 0 | 0.00 | 23.20 | 2 | 1,101 | 0.18% |
|
| 2023/07/19 | 0.4 | 22.90 | 0 | 0.00 | 22.80 | 0.4 | 1,101 | 0.04% |
|
| 2023/07/18 | 1.1 | 22.80 | 1 | 22.65 | 22.60 | 0.1 | 1,095 | 0.01% |
|
| 2023/07/14 | 0.1 | 22.75 | 0 | 0.00 | 22.75 | 0.1 | 1,074 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1.5 | 23.15 | 23.25 | -1.5 | 1,055 | -0.15% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 23.37 | 23.25 | -3 | 1,046 | -0.29% |
|
| 2023/07/11 | 0 | 0.00 | 2.4 | 24.01 | 24.00 | -2.4 | 1,030 | -0.23% |
|
| 2023/07/10 | 0 | 0.00 | 7.2 | 24.03 | 23.85 | -7.2 | 1,019 | -0.71% |
|
| 2023/07/07 | 1.1 | 24.41 | 2.2 | 24.34 | 23.90 | -1.1 | 1,004 | -0.11% |
|
| 2023/07/06 | 2.1 | 24.67 | 8.2 | 24.39 | 24.70 | -6.1 | 964 | -0.63% |
|
| 2023/07/05 | 3 | 23.25 | 0 | 23.20 | 23.00 | 3 | 879 | 0.34% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 864 | -0.12% |
|
| 2023/07/03 | 0 | 0.00 | 0.5 | 22.95 | 22.95 | -0.5 | 855 | -0.06% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 23.20 | 23.45 | -1 | 842 | -0.12% |
|
| 2023/06/29 | 0.1 | 23.33 | 0 | 0.00 | 23.40 | 0.1 | 831 | 0.02% |
|
| 2023/06/28 | 0.1 | 23.01 | 1 | 23.00 | 23.00 | -1 | 816 | -0.12% |
|
| 2023/06/27 | 2 | 23.15 | 0.3 | 23.02 | 23.45 | 1.7 | 803 | 0.21% |
|
| 2023/06/26 | 1 | 22.40 | 0.3 | 22.75 | 22.75 | 0.7 | 782 | 0.09% |
|
| 2023/06/21 | 0.3 | 22.66 | 3 | 22.55 | 22.75 | -2.7 | 770 | -0.35% |
|
| 2023/06/20 | 0.1 | 23.33 | 2 | 23.48 | 23.55 | -1.9 | 734 | -0.26% |
|
| 2023/06/19 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 670 | 0.00% |
|
| 2023/06/16 | 0.1 | 21.85 | 0 | 0.00 | 21.50 | 0.1 | 670 | 0.01% |
|
| 2023/06/09 | 1.1 | 22.40 | 0 | 0.00 | 22.40 | 1.1 | 651 | 0.17% |
|
| 2023/06/07 | 0 | 0.00 | 0.2 | 21.85 | 21.80 | -0.2 | 619 | -0.03% |
|
| 2023/06/06 | 3 | 22.35 | 0.1 | 22.15 | 22.20 | 3 | 616 | 0.48% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 591 | -0.17% |
|
| 2023/06/01 | 1.2 | 20.88 | 0 | 0.00 | 21.00 | 1.2 | 588 | 0.20% |
|
| 2023/05/29 | 0.6 | 20.94 | 2 | 20.80 | 20.90 | -1.4 | 584 | -0.25% |
|
| 2023/05/26 | 0.1 | 21.20 | 0 | 0.00 | 20.75 | 0.1 | 582 | 0.01% |
|
| 2023/05/25 | 0.1 | 21.50 | 0 | 0.00 | 21.20 | 0.1 | 577 | 0.02% |
|
| 2023/05/24 | 2 | 21.95 | 0 | 0.00 | 21.80 | 2 | 570 | 0.35% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 21.65 | 21.95 | -0.1 | 565 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 21.00 | 21.00 | 0 | 553 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1.1 | 20.90 | 20.95 | -1.1 | 540 | -0.19% |
|
| 2023/05/16 | 0 | 20.95 | 0 | 0.00 | 21.00 | 0 | 533 | 0.00% |
|
| 2023/05/15 | 0.1 | 20.95 | 2 | 20.65 | 20.70 | -1.9 | 529 | -0.36% |
|
| 2023/05/12 | 1.6 | 21.19 | 0 | 0.00 | 21.30 | 1.6 | 519 | 0.31% |
|
| 2023/05/11 | 0.7 | 21.74 | 0.1 | 21.65 | 21.80 | 0.6 | 512 | 0.12% |
|
| 2023/05/10 | 0.1 | 21.60 | 0 | 0.00 | 21.75 | 0.1 | 499 | 0.02% |
|
| 2023/05/09 | 4.6 | 21.91 | 0.6 | 21.70 | 21.30 | 4 | 494 | 0.81% |
|
| 2023/05/08 | 2 | 22.30 | 2.1 | 22.54 | 22.25 | -0.1 | 475 | -0.03% |
|
| 2023/05/05 | 4.5 | 23.05 | 0.1 | 22.90 | 22.75 | 4.4 | 460 | 0.95% |
|
| 2023/05/04 | 4.1 | 24.10 | 0.3 | 23.57 | 23.85 | 3.9 | 419 | 0.92% |
|
| 2023/05/03 | 3 | 21.27 | 2.1 | 22.13 | 22.30 | 0.9 | 340 | 0.28% |
|
| 2023/05/02 | 0.4 | 20.70 | 1.2 | 20.56 | 20.60 | -0.8 | 303 | -0.26% |
|
| 2023/04/28 | 0 | 21.65 | 7.8 | 22.07 | 21.30 | -7.8 | 282 | -2.76% |
|
| 2023/04/27 | 0.5 | 20.12 | 0.3 | 20.48 | 21.05 | 0.2 | 230 | 0.08% |
|
| 2023/04/26 | 1.3 | 19.18 | 0 | 0.00 | 19.15 | 1.3 | 192 | 0.68% |
|
| 2023/04/25 | 0.2 | 19.62 | 0.1 | 19.60 | 19.40 | 0.1 | 188 | 0.05% |
|
| 2023/04/24 | 2.6 | 19.80 | 0 | 0.00 | 19.75 | 2.6 | 178 | 1.47% |
|
| 2023/04/21 | 1.4 | 19.02 | 0 | 0.00 | 18.85 | 1.4 | 170 | 0.84% |
|
| 2023/04/20 | 1.1 | 19.38 | 0 | 0.00 | 19.20 | 1.1 | 168 | 0.67% |
|
| 2023/04/19 | 0.3 | 19.47 | 2 | 19.40 | 19.35 | -1.7 | 169 | -1.00% |
|
| 2023/04/18 | 1.1 | 19.53 | 0 | 0.00 | 19.40 | 1.1 | 169 | 0.66% |
|
| 2023/04/17 | 1.3 | 19.47 | 1 | 19.50 | 19.40 | 0.3 | 166 | 0.18% |
|
| 2023/04/14 | 0.7 | 19.50 | 0 | 0.00 | 19.45 | 0.7 | 166 | 0.41% |
|
| 2023/04/13 | 0.1 | 19.50 | 0.1 | 19.50 | 19.45 | 0 | 164 | 0.01% |
|
| 2023/04/12 | 3 | 19.30 | 0 | 0.00 | 19.20 | 3 | 159 | 1.89% |
|
| 2023/04/11 | 0.6 | 19.19 | 0 | 0.00 | 19.10 | 0.6 | 158 | 0.40% |
|
| 2023/04/10 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 159 | 1.26% |
|
| 2023/04/07 | 1.1 | 18.94 | 0 | 0.00 | 18.90 | 1.1 | 158 | 0.71% |
|
| 2023/04/06 | 0.3 | 18.96 | 0 | 0.00 | 18.85 | 0.3 | 166 | 0.18% |
|
| 2023/03/30 | 0 | 19.00 | 0 | 0.00 | 18.85 | 0 | 167 | 0.03% |
|
| 2023/03/29 | 1.5 | 18.81 | 0 | 0.00 | 18.70 | 1.5 | 168 | 0.89% |
|
| 2023/03/28 | 0.7 | 18.83 | 0 | 0.00 | 18.75 | 0.7 | 173 | 0.41% |
|
| 2023/03/27 | 0.5 | 18.94 | 3 | 18.83 | 18.85 | -2.5 | 177 | -1.40% |
|
| 2023/03/24 | 3.7 | 18.76 | 0 | 0.00 | 18.90 | 3.7 | 178 | 2.07% |
|
| 2023/03/23 | 2.4 | 18.74 | 0 | 0.00 | 18.65 | 2.4 | 179 | 1.32% |
|
| 2023/03/22 | 1.2 | 18.70 | 0 | 0.00 | 18.70 | 1.2 | 184 | 0.65% |
|
| 2023/03/21 | 0 | 18.69 | 0 | 0.00 | 18.65 | 0 | 197 | 0.02% |
|
| 2023/03/20 | 2.1 | 18.35 | 0 | 0.00 | 18.35 | 2.1 | 204 | 1.03% |
|
| 2023/03/17 | 1.4 | 18.35 | 2 | 18.30 | 18.35 | -0.6 | 205 | -0.30% |
|
| 2023/03/16 | 1.3 | 18.68 | 0 | 0.00 | 18.25 | 1.3 | 202 | 0.66% |
|
| 2023/03/15 | 1.8 | 18.99 | 0 | 0.00 | 18.75 | 1.8 | 200 | 0.87% |
|
| 2023/03/14 | 1.7 | 19.02 | 0 | 0.00 | 18.90 | 1.7 | 204 | 0.82% |
|
| 2023/03/13 | 0.9 | 19.21 | 0 | 0.00 | 19.05 | 0.9 | 205 | 0.43% |
|
| 2023/03/10 | 4.5 | 19.45 | 0 | 0.00 | 19.35 | 4.5 | 206 | 2.19% |
|
| 2023/03/09 | 4.7 | 19.58 | 0 | 0.00 | 19.75 | 4.7 | 204 | 2.30% |
|
| 2023/03/08 | 0.7 | 19.60 | 0 | 0.00 | 19.50 | 0.7 | 200 | 0.36% |
|
| 2023/03/07 | 1.5 | 19.58 | 0 | 0.00 | 19.60 | 1.5 | 199 | 0.77% |
|
| 2023/03/06 | 0.5 | 19.61 | 0 | 0.00 | 19.65 | 0.5 | 198 | 0.23% |
|
| 2023/03/03 | 1.2 | 19.48 | 0 | 0.00 | 19.50 | 1.2 | 203 | 0.60% |
|
| 2023/03/02 | 0.2 | 19.35 | 0 | 0.00 | 19.35 | 0.2 | 205 | 0.09% |
|
| 2023/03/01 | 0.2 | 19.40 | 1 | 19.30 | 19.30 | -0.8 | 206 | -0.41% |
|
| 2023/02/24 | 0.3 | 19.52 | 0 | 0.00 | 19.45 | 0.3 | 205 | 0.14% |
|
| 2023/02/23 | 0.3 | 19.44 | 0 | 0.00 | 19.45 | 0.3 | 206 | 0.13% |
|
| 2023/02/22 | 0.2 | 19.36 | 0 | 0.00 | 19.25 | 0.2 | 207 | 0.10% |
|
| 2023/02/21 | 0.9 | 19.44 | 0 | 0.00 | 19.40 | 0.9 | 213 | 0.40% |
|
| 2023/02/20 | 0.7 | 19.54 | 0 | 0.00 | 19.45 | 0.7 | 213 | 0.30% |
|
| 2023/02/17 | 0.4 | 19.46 | 0 | 0.00 | 19.45 | 0.4 | 213 | 0.19% |
|
| 2023/02/16 | 0.1 | 19.45 | 0 | 0.00 | 19.35 | 0.1 | 213 | 0.05% |
|
| 2023/02/15 | 0.4 | 19.45 | 0 | 0.00 | 19.25 | 0.4 | 215 | 0.17% |
|
| 2023/02/14 | 0.2 | 19.39 | 0 | 0.00 | 19.15 | 0.2 | 213 | 0.11% |
|
| 2023/02/13 | 0.7 | 19.32 | 0 | 0.00 | 19.20 | 0.7 | 213 | 0.30% |
|
| 2023/02/10 | 0 | 19.40 | 0 | 0.00 | 19.35 | 0 | 213 | 0.01% |
|
| 2023/02/09 | 1 | 19.60 | 5.1 | 19.70 | 19.60 | -4.1 | 213 | -1.92% |
|
| 2023/02/08 | 0.1 | 19.55 | 1.5 | 19.56 | 19.45 | -1.5 | 210 | -0.70% |
|
| 2023/02/07 | 1 | 19.57 | 0 | 0.00 | 19.55 | 1 | 209 | 0.46% |
|
| 2023/02/06 | 0.2 | 19.63 | 0.2 | 19.55 | 19.60 | -0.1 | 208 | -0.02% |
|
| 2023/02/03 | 0.2 | 19.50 | 0 | 0.00 | 19.45 | 0.2 | 206 | 0.10% |
|
| 2023/02/02 | 0.2 | 19.45 | 0 | 0.00 | 19.45 | 0.2 | 204 | 0.09% |
|
| 2023/02/01 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 201 | 1.01% |
|
| 2023/01/31 | 0.1 | 19.25 | 0 | 0.00 | 19.15 | 0.1 | 200 | 0.05% |
|
| 2023/01/16 | 0 | 18.65 | 0 | 0.00 | 18.70 | 0 | 198 | 0.01% |
|
| 2023/01/13 | 0.3 | 18.70 | 0 | 0.00 | 18.70 | 0.3 | 197 | 0.15% |
|
| 2023/01/12 | 0.7 | 18.75 | 0 | 0.00 | 18.55 | 0.7 | 199 | 0.34% |
|
| 2023/01/11 | 0.4 | 18.91 | 0 | 0.00 | 18.80 | 0.4 | 200 | 0.19% |
|
| 2023/01/10 | 0 | 19.05 | 0 | 0.00 | 18.90 | 0 | 200 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 19.13 | 19.10 | -3 | 201 | -1.49% |
|
| 2023/01/06 | 0.1 | 18.85 | 0 | 0.00 | 19.00 | 0.1 | 199 | 0.04% |
|
| 2023/01/04 | 1.7 | 18.96 | 0.1 | 19.15 | 18.95 | 1.6 | 203 | 0.76% |
|
| 2023/01/03 | 0 | 19.00 | 0 | 0.00 | 19.10 | 0 | 204 | 0.02% |
|
| 2022/12/30 | 0.1 | 19.15 | 0.2 | 19.10 | 19.10 | -0.1 | 205 | -0.07% |
|
| 2022/12/29 | 0.1 | 19.09 | 0 | 0.00 | 19.00 | 0.1 | 204 | 0.04% |
|
| 2022/12/28 | 0.1 | 19.48 | 0.1 | 19.60 | 19.20 | 0 | 204 | 0.02% |
|
| 2022/12/27 | 0 | 19.55 | 0 | 19.55 | 19.80 | 0 | 204 | -0.01% |
|
| 2022/12/26 | 1 | 19.56 | 0 | 19.90 | 19.90 | 1 | 203 | 0.49% |
|
| 2022/12/23 | 0.9 | 19.25 | 0 | 0.00 | 19.05 | 0.9 | 197 | 0.46% |
|
| 2022/12/21 | 0.2 | 19.15 | 0 | 0.00 | 19.00 | 0.2 | 201 | 0.10% |
|
| 2022/12/20 | 0.9 | 19.29 | 0 | 0.00 | 18.90 | 0.9 | 201 | 0.43% |
|
| 2022/12/19 | 0.1 | 20.35 | 0 | 0.00 | 20.20 | 0.1 | 199 | 0.04% |
|
| 2022/12/16 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 200 | 0.02% |
|
| 2022/12/15 | 0.9 | 20.15 | 0 | 0.00 | 20.00 | 0.9 | 202 | 0.47% |
|
| 2022/12/14 | 0.2 | 19.94 | 0 | 0.00 | 20.15 | 0.2 | 202 | 0.11% |
|
| 2022/12/13 | 0 | 0.00 | 9.1 | 20.50 | 20.20 | -9.1 | 198 | -4.59% |
|
| 2022/12/12 | 2.1 | 19.98 | 0.6 | 19.70 | 19.90 | 1.5 | 187 | 0.81% |
|
| 2022/12/09 | 0 | 19.20 | 1 | 19.20 | 19.20 | -1 | 180 | -0.54% |
|
| 2022/12/08 | 0.1 | 19.20 | 1 | 19.20 | 19.20 | -0.9 | 185 | -0.48% |
|
| 2022/12/07 | 0 | 18.90 | 0 | 0.00 | 19.05 | 0 | 186 | 0.01% |
|
| 2022/12/06 | 2.1 | 19.19 | 0 | 19.00 | 18.80 | 2.1 | 186 | 1.12% |
|
| 2022/12/05 | 0.3 | 19.08 | 0 | 0.00 | 19.00 | 0.3 | 187 | 0.14% |
|
| 2022/12/02 | 0.3 | 19.11 | 0 | 0.00 | 18.95 | 0.3 | 193 | 0.14% |
|
| 2022/12/01 | 0.2 | 19.17 | 0 | 0.00 | 19.25 | 0.2 | 202 | 0.09% |
|
| 2022/11/30 | 0.6 | 19.14 | 0 | 0.00 | 19.15 | 0.6 | 222 | 0.27% |
|
| 2022/11/29 | 0.6 | 19.07 | 0 | 0.00 | 19.15 | 0.6 | 254 | 0.25% |
|
| 2022/11/28 | 0.1 | 18.95 | 0 | 0.00 | 19.10 | 0.1 | 257 | 0.05% |
|
| 2022/11/25 | 1.1 | 18.95 | 0.1 | 19.05 | 19.00 | 1 | 263 | 0.39% |
|
| 2022/11/24 | 0.2 | 18.63 | 0 | 0.00 | 18.60 | 0.2 | 268 | 0.06% |
|
| 2022/11/23 | 0.1 | 18.45 | 0 | 0.00 | 18.45 | 0.1 | 266 | 0.03% |
|
| 2022/11/22 | 0 | 18.30 | 0 | 0.00 | 18.20 | 0 | 266 | 0.01% |
|
| 2022/11/21 | 0.1 | 18.50 | 0 | 0.00 | 18.45 | 0.1 | 268 | 0.02% |
|
| 2022/11/18 | 1.5 | 18.56 | 0 | 0.00 | 18.50 | 1.5 | 270 | 0.56% |
|
| 2022/11/17 | 0 | 18.60 | 0 | 0.00 | 18.70 | 0 | 273 | 0.01% |
|
| 2022/11/15 | 0 | 17.95 | 0 | 0.00 | 17.95 | 0 | 284 | 0.01% |
|
| 2022/11/14 | 0.3 | 17.90 | 0 | 0.00 | 17.80 | 0.3 | 286 | 0.10% |
|
| 2022/11/11 | 1.1 | 17.85 | 0 | 0.00 | 17.90 | 1.1 | 294 | 0.37% |
|
| 2022/11/10 | 0.4 | 17.80 | 0 | 0.00 | 17.75 | 0.4 | 291 | 0.13% |
|
| 2022/11/09 | 0.4 | 17.79 | 0 | 0.00 | 17.85 | 0.4 | 293 | 0.14% |
|
| 2022/11/08 | 0.1 | 17.81 | 0 | 0.00 | 17.75 | 0.1 | 293 | 0.03% |
|
| 2022/11/07 | 0.1 | 17.65 | 1 | 17.60 | 17.60 | -0.9 | 292 | -0.32% |
|
| 2022/11/04 | 0.2 | 17.56 | 0 | 0.00 | 17.55 | 0.2 | 293 | 0.06% |
|
| 2022/11/03 | 0.1 | 17.55 | 0 | 0.00 | 17.50 | 0.1 | 295 | 0.02% |
|
| 2022/11/02 | 0.3 | 17.62 | 0 | 0.00 | 17.50 | 0.3 | 295 | 0.09% |
|
| 2022/10/28 | 0.2 | 17.35 | 0 | 0.00 | 17.25 | 0.2 | 298 | 0.06% |
|
| 2022/10/27 | 0.3 | 17.31 | 0 | 0.00 | 17.55 | 0.3 | 301 | 0.11% |
|
| 2022/10/26 | 0 | 17.30 | 0 | 0.00 | 17.25 | 0 | 301 | 0.01% |
|
| 2022/10/25 | 0.1 | 17.29 | 0 | 0.00 | 17.35 | 0.1 | 301 | 0.05% |
|
| 2022/10/21 | 0.2 | 17.49 | 0 | 0.00 | 17.40 | 0.2 | 303 | 0.07% |
|
| 2022/10/20 | 0.3 | 17.57 | 0 | 0.00 | 17.45 | 0.3 | 303 | 0.08% |
|
| 2022/10/19 | 0.1 | 17.82 | 0 | 0.00 | 17.85 | 0.1 | 306 | 0.03% |
|
| 2022/10/18 | 0.1 | 17.50 | 0 | 0.00 | 17.60 | 0.1 | 309 | 0.03% |
|
| 2022/10/17 | 0.4 | 17.51 | 0 | 0.00 | 17.45 | 0.4 | 312 | 0.14% |
|
| 2022/10/14 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 322 | 0.01% |
|
| 2022/10/13 | 1.8 | 17.51 | 0 | 0.00 | 17.35 | 1.8 | 324 | 0.56% |
|
| 2022/10/12 | 1.2 | 17.71 | 0 | 0.00 | 17.80 | 1.2 | 324 | 0.37% |
|
| 2022/10/11 | 1.7 | 17.81 | 0 | 0.00 | 18.00 | 1.7 | 326 | 0.52% |
|
| 2022/10/07 | 2 | 18.23 | 0 | 0.00 | 18.25 | 2 | 325 | 0.62% |
|
| 2022/10/06 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 325 | 0.01% |
|
| 2022/10/05 | 0.3 | 18.08 | 0 | 0.00 | 18.00 | 0.3 | 327 | 0.09% |
|
| 2022/10/04 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 329 | 0.30% |
|
| 2022/10/03 | 0.2 | 17.98 | 0 | 0.00 | 17.80 | 0.2 | 327 | 0.05% |
|
| 2022/09/30 | 1.2 | 17.87 | 0 | 0.00 | 17.90 | 1.2 | 330 | 0.35% |
|
| 2022/09/29 | 0.2 | 18.22 | 0 | 0.00 | 18.10 | 0.2 | 330 | 0.06% |
|
| 2022/09/28 | 0.9 | 18.36 | 0 | 0.00 | 17.80 | 0.9 | 330 | 0.26% |
|
| 2022/09/26 | 0.3 | 19.42 | 0 | 0.00 | 18.70 | 0.3 | 326 | 0.10% |
|
| 2022/09/23 | 0.2 | 19.94 | 0 | 0.00 | 20.05 | 0.2 | 325 | 0.07% |
|
| 2022/09/22 | 0.1 | 20.23 | 0 | 0.00 | 20.30 | 0.1 | 323 | 0.04% |
|
| 2022/09/21 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 320 | 0.32% |
|
| 2022/09/20 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 317 | 0.04% |
|
| 2022/09/16 | 1 | 20.05 | 0.2 | 20.10 | 20.10 | 0.8 | 315 | 0.26% |
|
| 2022/09/15 | 0.2 | 20.18 | 1 | 20.00 | 19.95 | -0.9 | 315 | -0.27% |
|
| 2022/09/14 | 0.2 | 20.31 | 0 | 0.00 | 20.00 | 0.2 | 310 | 0.07% |
|
| 2022/09/13 | 0.1 | 20.49 | 1 | 20.20 | 20.30 | -0.9 | 307 | -0.28% |
|
| 2022/09/08 | 0 | 20.50 | 0 | 0.00 | 20.60 | 0 | 304 | 0.00% |
|
| 2022/09/07 | 2 | 20.40 | 1.4 | 20.99 | 20.70 | 0.6 | 296 | 0.20% |
|
| 2022/09/05 | 1.4 | 21.56 | 3 | 21.87 | 21.35 | -1.6 | 267 | -0.61% |
|
| 2022/09/02 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 236 | 0.43% |
|
| 2022/09/01 | 2.1 | 20.30 | 0 | 0.00 | 20.45 | 2.1 | 236 | 0.89% |
|
| 2022/08/31 | 0 | 0.00 | 0.1 | 20.70 | 20.40 | -0.1 | 229 | -0.06% |
|
| 2022/08/30 | 0.1 | 19.75 | 0 | 0.00 | 19.45 | 0.1 | 217 | 0.02% |
|
| 2022/08/29 | 0.4 | 19.34 | 0 | 0.00 | 19.20 | 0.4 | 218 | 0.19% |
|
| 2022/08/26 | 0.8 | 19.78 | 0 | 0.00 | 19.55 | 0.8 | 217 | 0.36% |
|
| 2022/08/25 | 0.4 | 19.73 | 0 | 0.00 | 19.55 | 0.4 | 214 | 0.17% |
|
| 2022/08/24 | 0.1 | 19.82 | 1 | 19.80 | 19.65 | -0.9 | 212 | -0.42% |
|
| 2022/08/23 | 0.3 | 19.86 | 2 | 19.70 | 19.85 | -1.8 | 206 | -0.85% |
|
| 2022/08/22 | 0.3 | 19.55 | 0 | 0.00 | 19.55 | 0.3 | 195 | 0.15% |
|
| 2022/08/19 | 0.3 | 19.21 | 0 | 0.00 | 19.10 | 0.3 | 188 | 0.17% |
|
| 2022/08/18 | 1.8 | 19.22 | 2 | 19.15 | 19.20 | -0.2 | 187 | -0.11% |
|
| 2022/08/17 | 0.4 | 18.67 | 0 | 0.00 | 18.50 | 0.4 | 179 | 0.24% |
|
| 2022/08/16 | 1.3 | 18.60 | 0 | 0.00 | 18.60 | 1.3 | 183 | 0.71% |
|
| 2022/08/15 | 0.3 | 18.37 | 0 | 0.00 | 18.40 | 0.3 | 183 | 0.17% |
|
| 2022/08/12 | 0.2 | 18.45 | 0 | 0.00 | 18.30 | 0.2 | 185 | 0.11% |
|
| 2022/08/11 | 0.1 | 18.30 | 0 | 0.00 | 18.20 | 0.1 | 186 | 0.07% |
|
| 2022/08/10 | 0.4 | 18.35 | 0 | 0.00 | 18.15 | 0.4 | 186 | 0.23% |
|
| 2022/08/09 | 1.1 | 18.01 | 0 | 0.00 | 18.25 | 1.1 | 187 | 0.59% |
|
| 2022/08/08 | 0.4 | 18.29 | 0 | 0.00 | 18.05 | 0.4 | 188 | 0.24% |
|
| 2022/08/05 | 1.2 | 18.22 | 0.1 | 18.30 | 18.15 | 1.1 | 191 | 0.57% |
|
| 2022/08/04 | 0.2 | 18.11 | 2 | 17.90 | 18.00 | -1.8 | 198 | -0.88% |
|
| 2022/08/03 | 0.1 | 18.08 | 0 | 0.00 | 18.15 | 0.1 | 198 | 0.04% |
|
| 2022/08/02 | 0.3 | 18.67 | 0 | 0.00 | 18.30 | 0.3 | 200 | 0.16% |
|
| 2022/08/01 | 0.3 | 18.98 | 0 | 0.00 | 18.85 | 0.3 | 202 | 0.17% |
|
| 2022/07/29 | 0.3 | 19.02 | 0 | 0.00 | 19.00 | 0.3 | 205 | 0.16% |
|
| 2022/07/28 | 1 | 19.25 | 0 | 0.00 | 19.00 | 1 | 208 | 0.50% |
|
| 2022/07/27 | 2.1 | 19.31 | 0 | 0.00 | 19.30 | 2.1 | 213 | 0.98% |
|
| 2022/07/26 | 0.2 | 19.43 | 0 | 0.00 | 19.25 | 0.2 | 224 | 0.09% |
|
| 2022/07/25 | 0 | 19.68 | 1 | 19.65 | 19.45 | -1 | 221 | -0.44% |
|
| 2022/07/22 | 1.3 | 19.26 | 0.1 | 19.30 | 19.20 | 1.2 | 219 | 0.56% |
|
| 2022/07/21 | 0.3 | 19.34 | 0 | 0.00 | 19.25 | 0.3 | 224 | 0.12% |
|
| 2022/07/20 | 1.5 | 18.49 | 0 | 0.00 | 18.40 | 1.5 | 221 | 0.67% |
|
| 2022/07/19 | 0.3 | 18.80 | 0 | 0.00 | 18.60 | 0.3 | 229 | 0.12% |
|
| 2022/07/18 | 1.3 | 18.01 | 0 | 0.00 | 18.00 | 1.3 | 243 | 0.54% |
|
| 2022/07/15 | 0.2 | 17.84 | 0 | 0.00 | 17.75 | 0.2 | 255 | 0.09% |
|
| 2022/07/14 | 0.1 | 17.80 | 0 | 0.00 | 17.75 | 0.1 | 257 | 0.04% |
|
| 2022/07/13 | 0.2 | 17.84 | 0 | 0.00 | 17.55 | 0.2 | 263 | 0.09% |
|
| 2022/07/12 | 1.5 | 17.46 | 0 | 0.00 | 17.40 | 1.5 | 277 | 0.53% |
|
| 2022/07/11 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 280 | 0.36% |
|
| 2022/07/08 | 1.7 | 17.65 | 0 | 0.00 | 17.75 | 1.7 | 282 | 0.61% |
|
| 2022/07/07 | 1.6 | 17.66 | 0 | 0.00 | 17.70 | 1.6 | 281 | 0.58% |
|
| 2022/07/06 | 1.7 | 17.79 | 0 | 0.00 | 17.60 | 1.7 | 283 | 0.59% |
|
| 2022/07/05 | 0.2 | 18.10 | 0 | 0.00 | 17.90 | 0.2 | 286 | 0.07% |
|
| 2022/07/04 | 0.5 | 17.96 | 0 | 0.00 | 17.80 | 0.5 | 292 | 0.16% |
|
| 2022/07/01 | 0.9 | 18.37 | 0 | 0.00 | 17.65 | 0.9 | 308 | 0.30% |
|
| 2022/06/30 | 1.6 | 18.99 | 0 | 0.00 | 18.80 | 1.6 | 307 | 0.51% |
|
| 2022/06/29 | 0.1 | 19.15 | 0 | 0.00 | 19.00 | 0.1 | 306 | 0.02% |
|
| 2022/06/28 | 0.4 | 19.16 | 0 | 0.00 | 18.95 | 0.4 | 305 | 0.15% |
|
| 2022/06/27 | 0.2 | 19.26 | 0 | 0.00 | 19.20 | 0.2 | 306 | 0.08% |
|
| 2022/06/24 | 0.4 | 18.95 | 0 | 0.00 | 19.10 | 0.4 | 305 | 0.12% |
|
| 2022/06/23 | 0.5 | 18.78 | 1 | 18.60 | 18.60 | -0.5 | 305 | -0.17% |
|
| 2022/06/22 | 3.6 | 18.84 | 0 | 0.00 | 18.60 | 3.6 | 307 | 1.16% |
|
| 2022/06/21 | 0.2 | 18.91 | 0 | 0.00 | 18.90 | 0.2 | 308 | 0.05% |
|
| 2022/06/20 | 1.9 | 19.03 | 0 | 0.00 | 18.60 | 1.9 | 310 | 0.60% |
|
| 2022/06/17 | 0.9 | 19.27 | 0 | 0.00 | 19.10 | 0.9 | 306 | 0.31% |
|
| 2022/06/16 | 0.1 | 19.51 | 0 | 0.00 | 19.30 | 0.1 | 308 | 0.04% |
|
| 2022/06/15 | 1.7 | 19.42 | 0 | 0.00 | 19.45 | 1.7 | 310 | 0.55% |
|
| 2022/06/14 | 5.4 | 19.08 | 0.4 | 19.38 | 19.25 | 5 | 311 | 1.61% |
|
| 2022/06/13 | 2.8 | 19.32 | 0 | 0.00 | 19.15 | 2.8 | 311 | 0.91% |
|
| 2022/06/10 | 1.4 | 19.58 | 0 | 0.00 | 19.55 | 1.4 | 311 | 0.45% |
|
| 2022/06/09 | 1.3 | 19.69 | 0 | 0.00 | 19.75 | 1.3 | 311 | 0.42% |
|
| 2022/06/08 | 0.1 | 19.95 | 0 | 0.00 | 19.70 | 0.1 | 312 | 0.03% |
|
| 2022/06/06 | 1.2 | 19.74 | 0 | 0.00 | 19.70 | 1.2 | 314 | 0.38% |
|
| 2022/06/02 | 0.4 | 19.81 | 0 | 0.00 | 19.75 | 0.4 | 321 | 0.13% |
|
| 2022/06/01 | 0.6 | 19.77 | 0 | 0.00 | 19.70 | 0.6 | 327 | 0.18% |
|
| 2022/05/31 | 0.2 | 19.86 | 0 | 0.00 | 19.70 | 0.2 | 327 | 0.07% |
|
| 2022/05/30 | 0.1 | 19.99 | 0 | 0.00 | 19.75 | 0.1 | 329 | 0.03% |
|
| 2022/05/27 | 0.5 | 19.83 | 2 | 19.70 | 19.70 | -1.5 | 351 | -0.43% |
|
| 2022/05/26 | 0.3 | 19.89 | 0 | 0.00 | 19.65 | 0.3 | 353 | 0.08% |
|
| 2022/05/25 | 0.2 | 20.08 | 0 | 0.00 | 19.85 | 0.2 | 354 | 0.06% |
|
| 2022/05/24 | 3.4 | 20.15 | 2 | 19.80 | 19.80 | 1.4 | 360 | 0.40% |
|
| 2022/05/23 | 2.1 | 19.91 | 0 | 0.00 | 19.85 | 2.1 | 358 | 0.58% |
|
| 2022/05/20 | 3.8 | 19.75 | 0 | 0.00 | 19.55 | 3.8 | 368 | 1.03% |
|
| 2022/05/19 | 0.7 | 19.42 | 0 | 0.00 | 19.30 | 0.7 | 368 | 0.19% |
|
| 2022/05/18 | 0.4 | 19.63 | 0 | 0.00 | 19.60 | 0.4 | 369 | 0.10% |
|
| 2022/05/17 | 0.7 | 19.42 | 0 | 0.00 | 19.20 | 0.7 | 368 | 0.20% |
|
| 2022/05/16 | 0.2 | 19.46 | 0 | 0.00 | 19.30 | 0.2 | 368 | 0.05% |
|
| 2022/05/13 | 0.4 | 19.37 | 0 | 0.00 | 19.30 | 0.4 | 368 | 0.10% |
|
| 2022/05/12 | 0.4 | 19.83 | 0 | 0.00 | 19.05 | 0.4 | 369 | 0.11% |
|
| 2022/05/11 | 0.4 | 20.12 | 0 | 0.00 | 20.00 | 0.4 | 366 | 0.10% |
|
| 2022/05/10 | 4.8 | 19.78 | 0 | 0.00 | 20.15 | 4.8 | 374 | 1.27% |
|
| 2022/05/09 | 1.5 | 20.26 | 2 | 20.30 | 20.10 | -0.5 | 372 | -0.13% |
|
| 2022/05/06 | 0.1 | 20.72 | 0 | 0.00 | 20.60 | 0.1 | 371 | 0.03% |
|
| 2022/05/05 | 0.1 | 21.00 | 0 | 0.00 | 20.95 | 0.1 | 371 | 0.03% |
|
| 2022/05/04 | 0 | 0.00 | 0.2 | 21.00 | 20.85 | -0.2 | 373 | -0.04% |
|
| 2022/05/03 | 1.4 | 21.03 | 0.1 | 20.75 | 21.40 | 1.3 | 370 | 0.34% |
|
| 2022/04/29 | 0 | 20.64 | 0 | 0.00 | 20.40 | 0 | 364 | 0.01% |
|
| 2022/04/28 | 0.4 | 20.58 | 0.2 | 20.70 | 20.40 | 0.2 | 367 | 0.06% |
|
| 2022/04/27 | 2.6 | 20.22 | 0.1 | 20.40 | 20.40 | 2.5 | 367 | 0.69% |
|
| 2022/04/26 | 0.4 | 20.82 | 0 | 0.00 | 20.55 | 0.4 | 362 | 0.10% |
|
| 2022/04/25 | 0.3 | 21.76 | 5 | 21.60 | 21.15 | -4.7 | 356 | -1.33% |
|
| 2022/04/22 | 5.1 | 22.10 | 0 | 0.00 | 22.10 | 5.1 | 349 | 1.46% |
|
| 2022/04/21 | 1 | 21.30 | 0 | 0.00 | 21.75 | 1 | 338 | 0.30% |
|
| 2022/04/20 | 0.1 | 21.08 | 2 | 20.95 | 20.90 | -1.9 | 328 | -0.59% |
|
| 2022/04/19 | 0 | 21.35 | 0 | 0.00 | 21.15 | 0 | 329 | 0.01% |
|
| 2022/04/18 | 0.4 | 21.68 | 0 | 0.00 | 21.70 | 0.4 | 332 | 0.12% |
|
| 2022/04/15 | 1.1 | 20.89 | 0 | 0.00 | 20.75 | 1.1 | 323 | 0.35% |
|
| 2022/04/14 | 0.1 | 20.53 | 0 | 0.00 | 20.60 | 0.1 | 327 | 0.02% |
|
| 2022/04/13 | 0.4 | 20.40 | 0 | 0.00 | 20.30 | 0.4 | 337 | 0.11% |
|
| 2022/04/12 | 0.2 | 20.48 | 1 | 20.35 | 20.35 | -0.8 | 337 | -0.25% |
|
| 2022/04/11 | 1.2 | 20.64 | 0 | 0.00 | 20.65 | 1.2 | 341 | 0.36% |
|
| 2022/04/07 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 345 | 0.30% |
|
| 2022/04/06 | 0.3 | 20.48 | 0 | 0.00 | 20.45 | 0.3 | 333 | 0.08% |
|
| 2022/04/01 | 2.9 | 20.29 | 0 | 0.00 | 20.20 | 2.9 | 334 | 0.87% |
|
| 2022/03/31 | 1.4 | 20.30 | 0 | 0.00 | 20.30 | 1.4 | 338 | 0.40% |
|
| 2022/03/30 | 0.9 | 20.54 | 1 | 20.35 | 20.40 | -0.1 | 345 | -0.03% |
|
| 2022/03/29 | 0.3 | 20.47 | 0 | 0.00 | 20.25 | 0.3 | 346 | 0.07% |
|
| 2022/03/28 | 0.6 | 20.52 | 0 | 0.00 | 20.20 | 0.6 | 349 | 0.16% |
|
| 2022/03/25 | 1.6 | 20.42 | 0 | 0.00 | 20.20 | 1.6 | 356 | 0.44% |
|
| 2022/03/24 | 0.4 | 20.54 | 0 | 0.00 | 20.40 | 0.4 | 357 | 0.11% |
|
| 2022/03/22 | 0.2 | 20.58 | 0 | 0.00 | 20.50 | 0.2 | 359 | 0.04% |
|
| 2022/03/21 | 0 | 21.50 | 0.1 | 21.28 | 20.55 | -0.1 | 363 | -0.03% |
|
| 2022/03/18 | 0 | 21.02 | 0 | 0.00 | 20.55 | 0 | 366 | 0.01% |
|
| 2022/03/17 | 1.2 | 20.45 | 0 | 0.00 | 20.45 | 1.2 | 370 | 0.32% |
|
| 2022/03/16 | 0.2 | 20.29 | 0 | 0.00 | 20.10 | 0.2 | 372 | 0.04% |
|
| 2022/03/15 | 1.2 | 20.18 | 1 | 20.15 | 20.10 | 0.2 | 378 | 0.05% |
|
| 2022/03/14 | 1.6 | 20.56 | 0 | 0.00 | 20.30 | 1.6 | 385 | 0.42% |
|
| 2022/03/11 | 0.5 | 20.50 | 0 | 0.00 | 20.30 | 0.5 | 405 | 0.12% |
|
| 2022/03/10 | 0.3 | 20.70 | 0.2 | 21.00 | 20.40 | 0.1 | 425 | 0.02% |
|
| 2022/03/09 | 1.3 | 20.27 | 0 | 0.00 | 20.20 | 1.3 | 425 | 0.30% |
|
| 2022/03/08 | 2.4 | 20.29 | 1 | 20.00 | 20.00 | 1.4 | 431 | 0.33% |
|
| 2022/03/07 | 3.6 | 20.53 | 0.1 | 20.80 | 20.45 | 3.6 | 431 | 0.82% |
|
| 2022/03/04 | 0.3 | 21.41 | 0 | 0.00 | 21.20 | 0.3 | 441 | 0.06% |
|
| 2022/03/03 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 456 | 0.01% |
|
| 2022/03/02 | 3 | 22.05 | 0 | 0.00 | 21.30 | 3 | 471 | 0.64% |
|
| 2022/03/01 | 0.1 | 20.96 | 0 | 0.00 | 21.90 | 0.1 | 483 | 0.03% |
|
| 2022/02/25 | 0.1 | 20.93 | 0 | 0.00 | 20.75 | 0.1 | 519 | 0.01% |
|
| 2022/02/24 | 0.3 | 21.31 | 0 | 0.00 | 20.50 | 0.3 | 522 | 0.07% |
|
| 2022/02/23 | 0.2 | 21.65 | 0 | 0.00 | 21.45 | 0.2 | 519 | 0.03% |
|
| 2022/02/22 | 0.1 | 21.80 | 0 | 0.00 | 21.60 | 0.1 | 529 | 0.02% |
|
| 2022/02/18 | 4 | 21.25 | 0 | 0.00 | 21.30 | 4 | 544 | 0.74% |
|
| 2022/02/17 | 0.1 | 21.10 | 0 | 0.00 | 21.10 | 0.1 | 546 | 0.02% |
|
| 2022/02/15 | 0 | 21.35 | 0 | 0.00 | 21.05 | 0 | 552 | 0.00% |
|
| 2022/02/14 | 0.1 | 21.35 | 0 | 21.85 | 21.15 | 0.1 | 553 | 0.01% |
|
| 2022/02/11 | 1.4 | 21.71 | 0 | 0.00 | 21.65 | 1.4 | 553 | 0.25% |
|
| 2022/02/10 | 0.2 | 21.89 | 1 | 21.90 | 22.00 | -0.8 | 551 | -0.14% |
|
| 2022/02/09 | 0.1 | 21.35 | 0 | 0.00 | 21.40 | 0.1 | 546 | 0.01% |
|
| 2022/02/08 | 0 | 21.25 | 0 | 0.00 | 21.25 | 0 | 546 | 0.00% |
|
| 2022/02/07 | 0.1 | 20.80 | 0 | 0.00 | 20.75 | 0.1 | 556 | 0.02% |
|
| 2022/01/26 | 0.9 | 20.95 | 0 | 0.00 | 20.40 | 0.9 | 571 | 0.15% |
|
| 2022/01/25 | 0.9 | 20.56 | 0 | 0.00 | 20.25 | 0.9 | 574 | 0.15% |
|
| 2022/01/24 | 0.3 | 20.86 | 0 | 0.00 | 20.75 | 0.3 | 574 | 0.05% |
|
| 2022/01/21 | 1.8 | 21.33 | 0 | 0.00 | 20.95 | 1.8 | 574 | 0.31% |
|
| 2022/01/20 | 0.6 | 21.71 | 0 | 0.00 | 21.30 | 0.6 | 572 | 0.11% |
|
| 2022/01/19 | 0.1 | 21.58 | 2 | 21.30 | 21.40 | -1.9 | 573 | -0.34% |
|
| 2022/01/18 | 1.1 | 21.61 | 0 | 0.00 | 21.60 | 1.1 | 575 | 0.19% |
|
| 2022/01/17 | 0.1 | 21.59 | 0 | 0.00 | 21.55 | 0.1 | 580 | 0.02% |
|
| 2022/01/14 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 579 | 0.18% |
|
| 2022/01/13 | 0.2 | 22.00 | 0 | 0.00 | 21.90 | 0.2 | 574 | 0.04% |
|
| 2022/01/12 | 0.2 | 22.06 | 0 | 0.00 | 22.15 | 0.2 | 577 | 0.03% |
|
| 2022/01/11 | 0 | 22.50 | 0 | 0.00 | 22.00 | 0 | 576 | 0.00% |
|
| 2022/01/10 | 0.1 | 22.65 | 0 | 0.00 | 22.60 | 0.1 | 567 | 0.02% |
|
| 2022/01/07 | 1.5 | 22.44 | 1 | 22.55 | 22.30 | 0.5 | 562 | 0.08% |
|
| 2022/01/06 | 1.1 | 22.87 | 0 | 0.00 | 22.70 | 1.1 | 556 | 0.21% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 546 | -0.18% |
|
| 2022/01/03 | 0.1 | 23.45 | 0 | 0.00 | 23.60 | 0.1 | 543 | 0.02% |
|
| 2021/12/30 | 0 | 23.40 | 0 | 0.00 | 23.30 | 0 | 540 | 0.00% |
|
| 2021/12/29 | 0.2 | 23.00 | 0 | 0.00 | 22.90 | 0.2 | 543 | 0.04% |
|
| 2021/12/28 | 0.1 | 23.10 | 0 | 0.00 | 22.85 | 0.1 | 543 | 0.02% |
|
| 2021/12/24 | 0 | 23.35 | 0 | 0.00 | 23.30 | 0 | 550 | 0.01% |
|
| 2021/12/23 | 0.1 | 23.01 | 0 | 0.00 | 23.05 | 0.1 | 551 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 556 | -0.36% |
|
| 2021/12/21 | 0.3 | 22.95 | 0 | 0.00 | 23.15 | 0.3 | 557 | 0.05% |
|
| 2021/12/20 | 0.1 | 23.05 | 0.1 | 23.00 | 23.10 | 0 | 572 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 0.1 | 23.40 | 23.10 | -0.1 | 588 | -0.02% |
|
| 2021/12/15 | 0.1 | 23.35 | 0 | 0.00 | 23.15 | 0.1 | 590 | 0.01% |
|
| 2021/12/14 | 0.1 | 23.48 | 0 | 0.00 | 23.20 | 0.1 | 596 | 0.01% |
|
| 2021/12/10 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 592 | 0.17% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 23.50 | 23.50 | -0.1 | 592 | -0.01% |
|
| 2021/12/08 | 0 | 23.90 | 1 | 23.95 | 24.00 | -1 | 586 | -0.16% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 579 | -0.17% |
|
| 2021/12/06 | 1 | 23.50 | 1 | 23.15 | 23.45 | 0 | 560 | 0.00% |
|
| 2021/12/02 | 0.1 | 22.75 | 0 | 0.00 | 22.60 | 0.1 | 562 | 0.01% |
|
| 2021/12/01 | 1 | 22.75 | 0 | 0.00 | 23.00 | 1 | 556 | 0.18% |
|
| 2021/11/30 | 0.1 | 22.95 | 0 | 0.00 | 22.70 | 0.1 | 552 | 0.02% |
|
| 2021/11/29 | 0 | 23.40 | 0 | 0.00 | 23.20 | 0 | 538 | 0.00% |
|
| 2021/11/26 | 0.1 | 23.55 | 0 | 24.10 | 23.55 | 0 | 525 | 0.00% |
|
| 2021/11/25 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 510 | 0.20% |
|
| 2021/11/24 | 4 | 23.80 | 2 | 23.65 | 23.65 | 2 | 477 | 0.42% |
|
| 2021/11/23 | 0.1 | 22.95 | 0 | 0.00 | 22.75 | 0.1 | 442 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 23.00 | 23.00 | 0 | 443 | -0.01% |
|
| 2021/11/19 | 1 | 22.80 | 0 | 23.00 | 22.90 | 1 | 466 | 0.21% |
|
| 2021/11/18 | 1 | 22.43 | 0 | 0.00 | 23.10 | 1 | 482 | 0.22% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 461 | -0.22% |
|
| 2021/11/15 | 0 | 22.10 | 0 | 0.00 | 22.00 | 0 | 467 | 0.01% |
|
| 2021/11/12 | 0 | 22.20 | 0 | 0.00 | 22.20 | 0 | 472 | 0.01% |
|
| 2021/11/11 | 0.3 | 22.50 | 1.5 | 22.38 | 22.35 | -1.2 | 477 | -0.26% |
|
| 2021/11/09 | 0.1 | 22.75 | 0 | 0.00 | 22.65 | 0.1 | 480 | 0.01% |
|
| 2021/11/03 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 480 | 0.21% |
|
| 2021/11/02 | 0 | 22.30 | 0 | 0.00 | 22.25 | 0 | 468 | 0.01% |
|
| 2021/11/01 | 0.1 | 22.40 | 0 | 0.00 | 22.30 | 0.1 | 473 | 0.01% |
|
| 2021/10/29 | 0.1 | 22.30 | 0 | 22.50 | 22.30 | 0.1 | 479 | 0.02% |
|
| 2021/10/28 | 0 | 22.50 | 0 | 0.00 | 22.35 | 0 | 509 | 0.01% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 512 | -0.20% |
|
| 2021/10/25 | 1.1 | 22.40 | 0 | 0.00 | 22.35 | 1.1 | 512 | 0.21% |
|
| 2021/10/22 | 0.1 | 22.00 | 0 | 0.00 | 21.85 | 0.1 | 514 | 0.02% |
|
| 2021/10/20 | 1 | 22.10 | 0 | 0.00 | 22.25 | 1 | 519 | 0.20% |
|
| 2021/10/19 | 0.1 | 21.97 | 0 | 0.00 | 22.00 | 0.1 | 518 | 0.02% |
|
| 2021/10/13 | 0 | 21.55 | 0 | 0.00 | 21.25 | 0 | 546 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 21.45 | 21.65 | -1 | 550 | -0.18% |
|
| 2021/10/07 | 0 | 21.60 | 0 | 0.00 | 21.75 | 0 | 562 | 0.00% |
|
| 2021/09/29 | 0.1 | 22.70 | 0.1 | 22.75 | 22.60 | 0 | 566 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1.1 | 22.78 | 22.95 | -1.1 | 566 | -0.20% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 554 | -0.18% |
|
| 2021/09/17 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 560 | 0.18% |
|
| 2021/09/15 | 0 | 22.00 | 0.1 | 22.10 | 21.90 | 0 | 560 | -0.01% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 22.35 | 22.15 | 0 | 560 | 0.00% |
|
| 2021/09/10 | 0.1 | 21.85 | 0 | 0.00 | 21.70 | 0.1 | 579 | 0.02% |
|
| 2021/09/07 | 1 | 22.45 | 0 | 0.00 | 22.20 | 1 | 590 | 0.17% |
|
| 2021/09/02 | 0 | 22.00 | 0 | 0.00 | 21.65 | 0 | 631 | 0.00% |
|
| 2021/09/01 | 0.1 | 22.19 | 0 | 0.00 | 21.80 | 0.1 | 637 | 0.02% |
|
| 2021/08/30 | 0.1 | 21.95 | 0 | 0.00 | 21.85 | 0.1 | 657 | 0.02% |
|
| 2021/08/26 | 0.3 | 22.50 | 0 | 0.00 | 21.90 | 0.3 | 666 | 0.05% |
|
| 2021/08/25 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 671 | 0.15% |
|
| 2021/08/24 | 0.1 | 20.78 | 0.7 | 20.52 | 22.55 | -0.6 | 658 | -0.09% |
|
| 2021/08/23 | 1.4 | 20.48 | 0 | 0.00 | 20.50 | 1.4 | 645 | 0.21% |
|
| 2021/08/20 | 0.6 | 20.42 | 0 | 0.00 | 20.20 | 0.6 | 655 | 0.09% |
|
| 2021/08/19 | 0.3 | 20.66 | 0 | 0.00 | 20.05 | 0.3 | 671 | 0.04% |
|
| 2021/08/18 | 0 | 20.54 | 0 | 0.00 | 20.65 | 0 | 673 | 0.01% |
|
| 2021/08/17 | 1 | 20.96 | 0 | 0.00 | 20.60 | 1 | 685 | 0.15% |
|
| 2021/08/16 | 0.1 | 22.03 | 0 | 0.00 | 21.40 | 0.1 | 688 | 0.01% |
|
| 2021/08/12 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 696 | 0.14% |
|
| 2021/08/11 | 0 | 22.00 | 0 | 0.00 | 21.60 | 0 | 711 | 0.00% |
|
| 2021/08/09 | 0.1 | 22.37 | 0 | 0.00 | 22.15 | 0.1 | 764 | 0.01% |
|
| 2021/08/06 | 0.1 | 22.75 | 1 | 22.95 | 22.75 | -0.9 | 780 | -0.12% |
|
| 2021/08/05 | 0.3 | 23.46 | 0 | 0.00 | 22.75 | 0.3 | 814 | 0.03% |
|
| 2021/08/04 | 1.1 | 23.31 | 0 | 0.00 | 23.35 | 1.1 | 838 | 0.13% |
|
| 2021/08/03 | 0.3 | 24.02 | 0 | 0.00 | 23.85 | 0.3 | 840 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 22.40 | 22.15 | -1 | 850 | -0.12% |
|
| 2021/07/23 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 871 | 0.11% |
|
| 2021/07/22 | 0.1 | 22.75 | 0 | 0.00 | 22.45 | 0.1 | 882 | 0.01% |
|
| 2021/07/19 | 0.1 | 23.04 | 1.1 | 22.89 | 22.90 | -1 | 897 | -0.11% |
|
| 2021/07/16 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 908 | 0.11% |
|
| 2021/07/15 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 925 | 0.11% |
|
| 2021/07/14 | 0.7 | 23.00 | 0 | 0.00 | 22.70 | 0.7 | 940 | 0.08% |
|
| 2021/07/13 | 0.1 | 23.70 | 0 | 0.00 | 23.25 | 0.1 | 944 | 0.01% |
|
| 2021/07/09 | 0.1 | 23.80 | 0 | 0.00 | 23.60 | 0.1 | 945 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 972 | -0.10% |
|
| 2021/07/07 | 0.1 | 24.20 | 0 | 0.00 | 23.70 | 0.1 | 1,012 | 0.01% |
|
| 2021/07/06 | 0.1 | 24.00 | 0 | 0.00 | 24.00 | 0.1 | 1,071 | 0.00% |
|
| 2021/07/05 | 0.1 | 24.15 | 0 | 0.00 | 24.20 | 0.1 | 1,080 | 0.01% |
|
| 2021/07/02 | 0.1 | 23.85 | 0 | 0.00 | 23.70 | 0.1 | 1,075 | 0.01% |
|
| 2021/07/01 | 0.1 | 23.75 | 0 | 0.00 | 23.75 | 0.1 | 1,098 | 0.01% |
|
| 2021/06/30 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 1,105 | 0.00% |
|
| 2021/06/29 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 1,113 | 0.09% |
|
| 2021/06/25 | 0.2 | 24.02 | 0 | 0.00 | 23.95 | 0.2 | 1,119 | 0.01% |
|
| 2021/06/24 | 0.3 | 23.89 | 0.1 | 24.00 | 23.90 | 0.2 | 1,129 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 1,131 | -0.09% |
|
| 2021/06/22 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 1,140 | 0.09% |
|
| 2021/06/21 | 0.1 | 24.28 | 0 | 0.00 | 24.00 | 0.1 | 1,151 | 0.01% |
|
| 2021/06/18 | 0 | 24.75 | 1 | 24.65 | 24.55 | -1 | 1,162 | -0.08% |
|
| 2021/06/10 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 1,234 | 0.08% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 1,221 | -0.08% |
|
| 2021/06/08 | 0 | 25.10 | 1 | 25.35 | 25.05 | -1 | 1,227 | -0.08% |
|
| 2021/06/07 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 1,233 | 0.08% |
|
| 2021/06/03 | 2 | 24.98 | 0 | 0.00 | 25.00 | 2 | 1,252 | 0.16% |
|
| 2021/06/02 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 1,284 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 25.03 | 24.95 | -2 | 1,335 | -0.15% |
|
| 2021/05/28 | 0 | 26.00 | 0 | 0.00 | 25.85 | 0 | 1,345 | 0.00% |
|
| 2021/05/27 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 1,357 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.55 | 25.30 | -1 | 1,415 | -0.07% |
|
| 2021/05/24 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 1,456 | 0.07% |
|
| 2021/05/20 | 0 | 25.50 | 0 | 0.00 | 24.80 | 0 | 1,702 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 25.55 | 25.40 | -0.1 | 1,762 | 0.00% |
|
| 2021/05/18 | 2 | 24.14 | 3 | 24.37 | 26.00 | -1 | 1,775 | -0.05% |
|
| 2021/05/17 | 1.1 | 24.64 | 1 | 24.79 | 24.30 | 0 | 1,762 | 0.00% |
|
| 2021/05/14 | 0.1 | 26.04 | 3 | 26.18 | 25.60 | -3 | 1,761 | -0.17% |
|
| 2021/05/13 | 2 | 27.28 | 1 | 26.25 | 26.90 | 1 | 1,766 | 0.06% |
|
| 2021/05/12 | 1.1 | 26.86 | 2 | 25.50 | 25.60 | -0.9 | 1,818 | -0.05% |
|
| 2021/05/07 | 1 | 26.40 | 2 | 26.35 | 26.50 | -1 | 1,795 | -0.06% |
|
| 2021/05/06 | 1 | 27.04 | 0 | 0.00 | 26.40 | 1 | 1,800 | 0.06% |
|
| 2021/05/03 | 0 | 27.30 | 0 | 0.00 | 27.30 | 0 | 1,864 | 0.00% |
|
| 2021/04/29 | 0.1 | 27.40 | 0 | 0.00 | 27.20 | 0.1 | 1,853 | 0.01% |
|
| 2021/04/28 | 0.1 | 27.45 | 1.2 | 27.48 | 27.45 | -1.2 | 1,853 | -0.06% |
|
| 2021/04/27 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 1,853 | 0.05% |
|
| 2021/04/26 | 0.1 | 27.15 | 0 | 0.00 | 27.30 | 0.1 | 1,850 | 0.00% |
|
| 2021/04/23 | 0.1 | 27.20 | 0 | 0.00 | 27.05 | 0.1 | 1,854 | 0.00% |
|
| 2021/04/21 | 1 | 28.05 | 0 | 0.00 | 27.60 | 1 | 1,856 | 0.05% |
|
| 2021/04/20 | 0.1 | 27.85 | 1 | 27.80 | 27.90 | -1 | 1,848 | -0.05% |
|
| 2021/04/15 | 0.1 | 27.05 | 0 | 0.00 | 27.25 | 0.1 | 1,965 | 0.00% |
|
| 2021/04/13 | 1 | 28.10 | 2 | 28.25 | 27.95 | -1 | 1,999 | -0.05% |
|
| 2021/04/12 | 3 | 28.53 | 0 | 28.90 | 29.05 | 3 | 1,965 | 0.15% |
|
| 2021/04/09 | 0 | 0.00 | 0.4 | 27.45 | 27.75 | -0.4 | 1,910 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 27.35 | 27.60 | -0.1 | 1,907 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 1,911 | -0.05% |
|
| 2021/04/06 | 0 | 27.95 | 0 | 0.00 | 27.75 | 0 | 1,887 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 0.5 | 27.77 | 27.90 | -0.5 | 1,871 | -0.03% |
|
| 2021/03/26 | 0.1 | 27.60 | 4 | 27.55 | 27.30 | -3.9 | 1,871 | -0.21% |
|
| 2021/03/24 | 1 | 27.95 | 1 | 27.75 | 28.10 | 0 | 1,865 | 0.00% |
|
| 2021/03/23 | 2.1 | 27.52 | 0 | 0.00 | 27.95 | 2.1 | 1,847 | 0.11% |
|
| 2021/03/22 | 0 | 27.80 | 0 | 0.00 | 27.30 | 0 | 1,827 | 0.00% |
|
| 2021/03/18 | 1.1 | 27.36 | 0 | 0.00 | 27.15 | 1.1 | 1,810 | 0.06% |
|
| 2021/03/17 | 0.1 | 27.30 | 3 | 27.17 | 27.15 | -2.9 | 1,795 | -0.16% |
|
| 2021/03/16 | 0 | 28.65 | 0.2 | 28.60 | 28.40 | -0.2 | 1,724 | -0.01% |
|
| 2021/03/11 | 1 | 28.65 | 0 | 0.00 | 28.35 | 1 | 1,705 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 29.45 | 28.90 | 0 | 1,683 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 29.15 | 29.00 | 0 | 1,661 | 0.00% |
|
| 2021/02/26 | 1 | 29.30 | 0.1 | 29.15 | 28.95 | 0.9 | 1,534 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 29.90 | 29.55 | -0.1 | 1,510 | 0.00% |
|
| 2021/02/24 | 0.1 | 29.95 | 3.3 | 28.48 | 30.30 | -3.2 | 1,455 | -0.22% |
|
| 2021/02/23 | 1 | 28.90 | 0 | 29.04 | 29.00 | 1 | 1,398 | 0.07% |
|
| 2021/02/22 | 3 | 30.85 | 4.6 | 30.59 | 30.80 | -1.6 | 1,311 | -0.12% |
|
| 2021/02/19 | 2 | 26.03 | 0 | 28.15 | 28.15 | 2 | 1,148 | 0.17% |
|
| 2021/02/18 | 1.1 | 25.39 | 0 | 0.00 | 25.60 | 1.1 | 1,085 | 0.10% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 24.95 | 24.75 | 0 | 1,059 | 0.00% |
|
| 2021/02/04 | 0 | 23.95 | 0 | 0.00 | 23.85 | 0 | 1,023 | 0.00% |
|
| 2021/02/03 | 1 | 23.35 | 3 | 23.60 | 23.60 | -2 | 997 | -0.20% |
|
| 2021/01/29 | 0.1 | 25.30 | 0 | 0.00 | 24.65 | 0.1 | 898 | 0.01% |
|
| 2021/01/28 | 1.2 | 25.67 | 0.1 | 25.45 | 25.45 | 1.2 | 891 | 0.13% |
|
| 2021/01/26 | 2 | 27.50 | 2 | 27.33 | 27.00 | 0 | 868 | 0.00% |
|
| 2021/01/25 | 1 | 26.40 | 0 | 26.50 | 26.50 | 1 | 813 | 0.12% |
|
| 2021/01/19 | 0 | 24.90 | 0 | 0.00 | 24.95 | 0 | 758 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 0.7 | 24.80 | 25.00 | -0.7 | 763 | -0.09% |
|
| 2021/01/15 | 1 | 25.50 | 0.1 | 25.60 | 25.30 | 0.9 | 751 | 0.12% |
|
| 2021/01/14 | 5 | 26.90 | 1.1 | 26.98 | 26.85 | 4 | 744 | 0.53% |
|
| 2021/01/13 | 0.1 | 27.20 | 2.3 | 27.37 | 27.40 | -2.2 | 736 | -0.30% |
|
| 2021/01/12 | 0 | 27.65 | 0 | 0.00 | 28.25 | 0 | 729 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 28.49 | 27.30 | -1 | 709 | -0.14% |
|
| 2021/01/08 | 10 | 28.95 | 1.4 | 29.10 | 28.55 | 8.6 | 678 | 1.26% |
|
| 2021/01/07 | 0 | 0.00 | 1.1 | 28.10 | 28.10 | -1.1 | 579 | -0.19% |
|
| 2021/01/06 | 1.1 | 25.42 | 1 | 25.85 | 25.55 | 0.1 | 533 | 0.02% |
|
| 2021/01/05 | 1.1 | 25.68 | 0.1 | 26.20 | 25.35 | 1 | 525 | 0.19% |
|
| 2020/12/30 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 503 | 0.20% |
|
| 2020/12/29 | 1 | 24.45 | 2 | 24.45 | 24.40 | -1 | 487 | -0.21% |
|
| 2020/12/28 | 0.4 | 24.50 | 0 | 0.00 | 24.25 | 0.4 | 489 | 0.09% |
|
| 2020/12/24 | 0.1 | 25.00 | 0 | 0.00 | 24.50 | 0.1 | 496 | 0.01% |
|
| 2020/12/23 | 0.1 | 24.65 | 0 | 0.00 | 24.70 | 0.1 | 496 | 0.01% |
|
| 2020/12/18 | 0 | 24.05 | 1 | 24.05 | 24.05 | -1 | 493 | -0.20% |
|
| 2020/12/17 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 488 | 0.20% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 24.30 | 23.70 | -0.1 | 494 | -0.02% |
|
| 2020/12/09 | 0.1 | 23.42 | 0 | 0.00 | 23.35 | 0.1 | 526 | 0.02% |
|
| 2020/12/08 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 549 | 0.18% |
|
| 2020/12/07 | 0 | 23.50 | 1 | 23.55 | 23.40 | -1 | 591 | -0.16% |
|
| 2020/12/04 | 1.1 | 23.85 | 1 | 23.95 | 23.90 | 0.1 | 597 | 0.02% |
|
| 2020/12/03 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 636 | 0.16% |
|
| 2020/12/02 | 0 | 24.73 | 0 | 0.00 | 24.50 | 0 | 645 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 24.65 | 24.75 | -1 | 654 | -0.15% |
|
| 2020/11/30 | 1 | 24.10 | 2 | 24.38 | 24.60 | -1 | 657 | -0.15% |
|
| 2020/11/27 | 1 | 23.60 | 0 | 0.00 | 24.10 | 1 | 655 | 0.15% |
|
| 2020/11/26 | 0 | 23.90 | 0 | 0.00 | 23.70 | 0 | 665 | 0.00% |
|
| 2020/11/25 | 1 | 24.15 | 0 | 0.00 | 23.90 | 1 | 667 | 0.15% |
|
| 2020/11/24 | 0 | 0.00 | 15 | 23.96 | 24.05 | -15 | 674 | -2.23% |
|
| 2020/11/23 | 15.1 | 24.40 | 0 | 0.00 | 24.40 | 15.1 | 684 | 2.21% |
|
| 2020/11/20 | 0.1 | 24.75 | 0 | 0.00 | 24.75 | 0.1 | 701 | 0.01% |
|
| 2020/11/19 | 0 | 24.70 | 1 | 24.30 | 24.50 | -1 | 703 | -0.14% |
|
| 2020/11/18 | 1.1 | 23.31 | 1 | 23.50 | 24.00 | 0.1 | 707 | 0.01% |
|
| 2020/11/17 | 1 | 23.65 | 1 | 23.65 | 23.40 | 0 | 714 | 0.00% |
|
| 2020/11/13 | 0.1 | 23.80 | 16 | 23.64 | 23.75 | -15.9 | 761 | -2.09% |
|
| 2020/11/12 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 781 | 0.13% |
|
| 2020/11/11 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 793 | 0.13% |
|
| 2020/11/09 | 0 | 25.05 | 0 | 0.00 | 25.20 | 0 | 836 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 883 | -0.11% |
|
| 2020/11/05 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 922 | 0.11% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 979 | -0.10% |
|
| 2020/11/02 | 0.1 | 27.60 | 0 | 0.00 | 24.70 | 0.1 | 1,041 | 0.01% |
|
| 2020/10/29 | 0.1 | 25.40 | 0 | 0.00 | 25.40 | 0.1 | 1,180 | 0.01% |
|
| 2020/10/26 | 10 | 26.15 | 0 | 0.00 | 26.00 | 10 | 1,325 | 0.75% |
|
| 2020/10/23 | 5 | 25.70 | 0 | 0.00 | 25.65 | 5 | 1,398 | 0.36% |
|
| 2020/10/22 | 0.1 | 26.10 | 1 | 25.50 | 26.10 | -0.9 | 1,468 | -0.06% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 25.30 | 25.55 | -1 | 1,609 | -0.06% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 25.55 | 25.15 | -1 | 1,736 | -0.06% |
|
| 2020/10/14 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 1,962 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 25.75 | 25.90 | -1 | 2,239 | -0.04% |
|
| 2020/10/12 | 1 | 25.35 | 2 | 25.90 | 25.20 | -1 | 2,438 | -0.04% |
|
| 2020/10/08 | 2.1 | 25.33 | 0 | 0.00 | 25.35 | 2.1 | 2,568 | 0.08% |
|
| 2020/10/07 | 0.1 | 26.00 | 0 | 0.00 | 25.70 | 0.1 | 2,700 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 26.05 | 25.95 | -2 | 2,897 | -0.07% |
|
| 2020/10/05 | 1 | 25.10 | 0 | 0.00 | 26.00 | 1 | 3,237 | 0.03% |
|
| 2020/09/30 | 0.3 | 25.30 | 4 | 24.98 | 25.20 | -3.8 | 3,271 | -0.11% |
|
| 2020/09/28 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 3,399 | 0.03% |
|
| 2020/09/23 | 0.1 | 27.55 | 0 | 0.00 | 27.55 | 0.1 | 3,525 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 28.45 | 28.15 | -1 | 3,708 | -0.03% |
|
| 2020/09/16 | 2 | 28.65 | 1 | 29.90 | 28.25 | 1 | 3,796 | 0.03% |
|
| 2020/09/15 | 1 | 27.80 | 1 | 28.25 | 27.85 | 0 | 3,877 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 27.75 | 27.60 | -10 | 4,081 | -0.25% |
|
| 2020/09/11 | 11 | 28.36 | 0 | 0.00 | 27.95 | 11 | 4,168 | 0.26% |
|
| 2020/09/10 | 0.1 | 29.35 | 24 | 29.89 | 29.25 | -23.9 | 4,264 | -0.56% |
|
| 2020/09/08 | 20 | 29.46 | 2.1 | 27.84 | 28.85 | 17.9 | 4,419 | 0.40% |
|
| 2020/09/07 | 2.1 | 27.10 | 3.1 | 27.44 | 27.10 | -1 | 4,470 | -0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 4,532 | -0.02% |
|
| 2020/09/03 | 0.1 | 27.10 | 0 | 0.00 | 27.05 | 0.1 | 4,533 | 0.00% |
|
| 2020/09/02 | 4.1 | 27.30 | 4 | 27.66 | 27.35 | 0.1 | 4,537 | 0.00% |
|
| 2020/09/01 | 3 | 27.12 | 2 | 27.40 | 27.20 | 1 | 4,537 | 0.02% |
|
| 2020/08/31 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 4,526 | 0.02% |
|
| 2020/08/28 | 1 | 28.05 | 22 | 28.10 | 28.15 | -21 | 4,521 | -0.46% |
|
| 2020/08/27 | 12 | 28.58 | 1 | 28.60 | 28.15 | 11 | 4,515 | 0.24% |
|
| 2020/08/26 | 11.1 | 28.30 | 0.1 | 28.75 | 28.75 | 11 | 4,510 | 0.24% |
|
| 2020/08/25 | 0.1 | 27.70 | 0 | 0.00 | 27.65 | 0.1 | 4,495 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 27.83 | 27.40 | -3 | 4,496 | -0.07% |
|
| 2020/08/21 | 2 | 27.50 | 0 | 0.00 | 27.35 | 2 | 4,504 | 0.04% |
|
| 2020/08/20 | 2 | 27.03 | 0 | 0.00 | 27.20 | 2 | 4,525 | 0.04% |
|
| 2020/08/18 | 0.1 | 29.45 | 1 | 29.35 | 29.45 | -0.9 | 4,595 | -0.02% |
|
| 2020/08/17 | 0.1 | 28.85 | 0 | 0.00 | 28.75 | 0.1 | 4,579 | 0.00% |
|
| 2020/08/14 | 0 | 29.30 | 10 | 28.60 | 29.30 | -10 | 4,563 | -0.22% |
|
| 2020/08/13 | 10 | 29.02 | 0 | 0.00 | 29.00 | 10 | 4,550 | 0.22% |
|
| 2020/08/12 | 1.1 | 28.98 | 2 | 28.95 | 29.95 | -0.9 | 4,528 | -0.02% |
|
| 2020/08/11 | 1 | 30.40 | 0.1 | 31.50 | 30.50 | 0.9 | 4,492 | 0.02% |
|
| 2020/08/10 | 0 | 0.00 | 20 | 32.91 | 31.85 | -20 | 4,457 | -0.45% |
|
| 2020/08/07 | 1 | 32.49 | 1 | 33.15 | 32.25 | 0 | 4,438 | 0.00% |
|
| 2020/08/06 | 23 | 34.12 | 21 | 34.76 | 33.10 | 2 | 4,409 | 0.05% |
|
| 2020/08/05 | 21 | 34.09 | 27.1 | 34.33 | 34.20 | -6.1 | 4,353 | -0.14% |
|
| 2020/08/04 | 23 | 31.97 | 21 | 32.47 | 32.05 | 2 | 4,274 | 0.05% |
|
| 2020/08/03 | 10 | 31.20 | 0 | 0.00 | 32.30 | 10 | 4,240 | 0.24% |
|
| 2020/07/31 | 12 | 30.27 | 0 | 0.00 | 30.25 | 12 | 4,199 | 0.29% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 30.37 | 30.50 | -10 | 4,228 | -0.24% |
|
| 2020/07/29 | 12 | 30.44 | 11 | 30.90 | 30.90 | 1 | 4,188 | 0.02% |
|
| 2020/07/28 | 10 | 29.05 | 0 | 0.00 | 28.10 | 10 | 4,128 | 0.24% |
|
| 2020/07/27 | 0.2 | 29.00 | 0 | 0.00 | 29.00 | 0.2 | 4,071 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 0.1 | 33.60 | 33.65 | -0.1 | 3,981 | 0.00% |
|
| 2020/07/21 | 2 | 35.63 | 2 | 34.15 | 34.00 | 0 | 3,852 | 0.00% |
|
| 2020/07/20 | 1.1 | 35.87 | 12 | 33.70 | 34.60 | -10.9 | 3,778 | -0.29% |
|
| 2020/07/17 | 16.1 | 38.05 | 10.2 | 40.69 | 36.20 | 5.9 | 3,633 | 0.16% |
|
| 2020/07/16 | 12 | 38.20 | 14.1 | 37.96 | 38.60 | -2.1 | 3,368 | -0.06% |
|
| 2020/07/15 | 10 | 34.45 | 1.1 | 35.10 | 35.10 | 8.9 | 3,179 | 0.28% |
|
| 2020/07/14 | 1.1 | 31.07 | 36 | 31.00 | 31.95 | -34.9 | 3,092 | -1.13% |
|
| 2020/07/13 | 1 | 34.99 | 13 | 35.34 | 34.35 | -12 | 3,001 | -0.40% |
|
| 2020/07/10 | 47 | 35.31 | 45.5 | 36.45 | 36.55 | 1.5 | 2,814 | 0.05% |
|
| 2020/07/08 | 38 | 29.19 | 4 | 29.20 | 30.25 | 34 | 2,439 | 1.39% |
|
| 2020/07/07 | 0.2 | 27.50 | 0 | 0.00 | 27.50 | 0.2 | 2,338 | 0.01% |
|
| 2020/07/06 | 5 | 27.45 | 1 | 27.70 | 27.45 | 4 | 2,295 | 0.17% |
|
| 2020/07/03 | 1 | 27.90 | 11 | 27.74 | 26.75 | -10 | 2,244 | -0.45% |
|
| 2020/07/02 | 10 | 28.55 | 15 | 28.28 | 27.90 | -5 | 2,183 | -0.23% |
|
| 2020/07/01 | 4 | 28.03 | 0 | 0.00 | 27.95 | 4 | 2,142 | 0.19% |
|
| 2020/06/30 | 11 | 28.06 | 2 | 28.25 | 28.20 | 9 | 2,108 | 0.43% |
|
| 2020/06/29 | 0 | 0.00 | 54 | 28.78 | 28.10 | -54 | 2,081 | -2.59% |
|
| 2020/06/24 | 0.1 | 28.00 | 2 | 28.05 | 27.95 | -1.9 | 2,027 | -0.10% |
|
| 2020/06/23 | 57 | 29.91 | 15 | 30.11 | 29.50 | 42 | 1,942 | 2.16% |
|
| 2020/06/22 | 11 | 28.92 | 4 | 28.88 | 29.50 | 7 | 1,851 | 0.38% |
|
| 2020/06/19 | 11.1 | 29.91 | 23 | 29.24 | 28.75 | -11.9 | 1,751 | -0.68% |
|
| 2020/06/18 | 0 | 0.00 | 19 | 28.34 | 29.00 | -19 | 1,544 | -1.23% |
|
| 2020/06/17 | 18 | 26.01 | 14 | 25.74 | 26.40 | 4 | 1,450 | 0.28% |
|
| 2020/06/16 | 11.2 | 24.25 | 6 | 24.22 | 24.00 | 5.2 | 1,336 | 0.39% |
|
| 2020/06/15 | 11 | 24.43 | 0.1 | 25.10 | 24.95 | 11 | 1,268 | 0.86% |
|
| 2020/06/12 | 11.1 | 21.39 | 12.1 | 22.86 | 23.10 | -1.1 | 1,133 | -0.09% |
|
| 2020/06/11 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 1,045 | 0.19% |
|
| 2020/06/10 | 0 | 20.45 | 0 | 0.00 | 20.25 | 0 | 976 | 0.00% |
|
| 2020/06/09 | 0.4 | 20.00 | 12 | 19.82 | 20.10 | -11.6 | 972 | -1.19% |
|
| 2020/06/08 | 0 | 20.00 | 0 | 0.00 | 19.55 | 0 | 967 | 0.00% |
|
| 2020/06/05 | 0.1 | 19.95 | 0 | 0.00 | 19.80 | 0.1 | 963 | 0.01% |
|
| 2020/06/04 | 0.4 | 19.80 | 0 | 0.00 | 19.75 | 0.4 | 964 | 0.04% |
|
| 2020/06/03 | 2.4 | 19.67 | 0 | 0.00 | 19.75 | 2.4 | 979 | 0.25% |
|
| 2020/06/02 | 0.2 | 19.75 | 0 | 0.00 | 19.30 | 0.2 | 983 | 0.02% |
|
| 2020/06/01 | 4 | 19.68 | 0 | 0.00 | 19.65 | 4 | 977 | 0.41% |
|
| 2020/05/29 | 20.1 | 20.11 | 26 | 19.62 | 19.90 | -5.9 | 975 | -0.60% |
|
| 2020/05/28 | 2.3 | 19.79 | 0 | 0.00 | 20.00 | 2.3 | 976 | 0.23% |
|
| 2020/05/27 | 1.3 | 20.58 | 0.1 | 20.70 | 20.60 | 1.2 | 963 | 0.13% |
|
| 2020/05/26 | 5.3 | 21.82 | 2 | 21.80 | 22.20 | 3.3 | 929 | 0.35% |
|
| 2020/05/25 | 23 | 21.20 | 21 | 19.95 | 21.20 | 2 | 846 | 0.24% |
|
| 2020/05/21 | 0.1 | 19.55 | 0 | 0.00 | 19.40 | 0.1 | 803 | 0.01% |
|
| 2020/05/20 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 804 | 0.12% |
|
| 2020/05/19 | 7 | 19.51 | 0 | 0.00 | 19.45 | 7 | 800 | 0.87% |
|
| 2020/05/18 | 17.1 | 19.90 | 0 | 0.00 | 19.80 | 17.1 | 788 | 2.16% |
|
| 2020/05/11 | 0 | 19.95 | 0 | 0.00 | 19.05 | 0 | 748 | 0.00% |
|
| 2020/05/08 | 0.1 | 19.90 | 12 | 19.77 | 19.80 | -11.9 | 733 | -1.62% |
|
| 2020/05/07 | 0.1 | 20.75 | 1 | 20.50 | 20.65 | -0.9 | 715 | -0.12% |
|
| 2020/05/06 | 11 | 21.27 | 5 | 21.30 | 21.20 | 6 | 693 | 0.87% |
|
| 2020/05/05 | 2.1 | 20.08 | 2 | 20.20 | 20.10 | 0.1 | 637 | 0.02% |
|
| 2020/05/04 | 1 | 20.05 | 5 | 20.03 | 20.10 | -4 | 632 | -0.63% |
|
| 2020/04/30 | 0.2 | 19.45 | 0 | 0.00 | 19.35 | 0.2 | 606 | 0.03% |
|
| 2020/04/29 | 0 | 20.25 | 1 | 20.35 | 20.10 | -1 | 590 | -0.17% |
|
| 2020/04/27 | 0.2 | 17.75 | 0 | 0.00 | 17.65 | 0.2 | 548 | 0.03% |
|
| 2020/04/24 | 0 | 17.85 | 0 | 0.00 | 17.55 | 0 | 547 | 0.01% |
|
| 2020/04/23 | 0.1 | 18.00 | 0 | 0.00 | 17.80 | 0.1 | 546 | 0.01% |
|
| 2020/04/21 | 0.1 | 17.80 | 0 | 0.00 | 17.25 | 0.1 | 529 | 0.01% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 515 | -0.19% |
|
| 2020/04/17 | 2.1 | 18.26 | 3 | 18.25 | 17.95 | -0.9 | 491 | -0.19% |
|
| 2020/04/16 | 3 | 18.00 | 3 | 17.67 | 18.00 | 0 | 442 | 0.00% |
|
| 2020/04/15 | 1 | 16.40 | 1 | 16.40 | 16.40 | 0 | 396 | 0.00% |
|
| 2020/04/09 | 0 | 13.65 | 0 | 0.00 | 13.35 | 0 | 376 | 0.01% |
|
| 2020/04/08 | 0 | 13.95 | 1 | 13.20 | 13.35 | -1 | 375 | -0.26% |
|
| 2020/04/07 | 1 | 13.01 | 0 | 0.00 | 13.20 | 1 | 376 | 0.27% |
|
| 2020/04/06 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 374 | 0.53% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 360 | -0.28% |
|
| 2020/03/24 | 2 | 10.98 | 0 | 0.00 | 10.80 | 2 | 356 | 0.56% |
|
| 2020/03/20 | 0.1 | 11.35 | 0 | 0.00 | 11.25 | 0.1 | 350 | 0.01% |
|
| 2020/03/18 | 0 | 12.50 | 0 | 0.00 | 12.00 | 0 | 332 | 0.01% |
|
| 2020/03/17 | 1.5 | 12.78 | 0 | 0.00 | 12.50 | 1.5 | 330 | 0.47% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 14.55 | 13.85 | -1 | 322 | -0.31% |
|
| 2020/03/13 | 2 | 14.25 | 3 | 14.25 | 14.45 | -1 | 318 | -0.31% |
|
| 2020/03/12 | 0.1 | 16.00 | 0 | 0.00 | 15.80 | 0.1 | 307 | 0.02% |
|
| 2020/03/11 | 0.3 | 17.55 | 0 | 0.00 | 17.35 | 0.3 | 295 | 0.10% |
|
| 2020/03/09 | 4 | 18.40 | 2 | 18.25 | 18.00 | 2 | 284 | 0.70% |
|
| 2020/03/06 | 3.1 | 18.12 | 1 | 17.75 | 18.10 | 2.1 | 265 | 0.79% |
|
| 2020/03/05 | 3.3 | 17.75 | 0 | 0.00 | 17.85 | 3.3 | 255 | 1.27% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 18.15 | 17.80 | -1 | 253 | -0.40% |
|
| 2020/03/03 | 1 | 17.42 | 0 | 0.00 | 18.00 | 1 | 248 | 0.42% |
|
| 2020/03/02 | 0.3 | 17.60 | 1 | 17.20 | 17.35 | -0.7 | 238 | -0.29% |
|
| 2020/02/27 | 1 | 17.35 | 1 | 17.25 | 17.00 | 0 | 235 | 0.00% |
|
| 2020/02/26 | 0 | 17.65 | 1 | 17.30 | 17.30 | -1 | 238 | -0.40% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 17.60 | 17.50 | -4 | 239 | -1.67% |
|
| 2020/02/24 | 5 | 17.80 | 3 | 17.65 | 17.80 | 2 | 238 | 0.84% |
|
| 2020/02/21 | 3 | 17.30 | 3 | 17.80 | 17.55 | 0 | 230 | 0.00% |
|
| 2020/02/20 | 0.1 | 17.35 | 1 | 17.30 | 17.20 | -0.9 | 226 | -0.42% |
|
| 2020/02/19 | 3 | 17.27 | 0 | 0.00 | 17.30 | 3 | 225 | 1.33% |
|
| 2020/02/18 | 1 | 17.35 | 1 | 17.40 | 17.35 | 0 | 226 | 0.00% |
|
| 2020/02/17 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 225 | 0.44% |
|
| 2020/02/14 | 0.1 | 17.25 | 1 | 17.15 | 17.15 | -0.9 | 223 | -0.40% |
|
| 2020/02/13 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 223 | 0.45% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 223 | -0.45% |
|
| 2020/02/11 | 1.1 | 17.19 | 0 | 0.00 | 17.30 | 1.1 | 221 | 0.50% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 18.00 | 18.05 | -10 | 211 | -4.73% |
|
| 2020/02/03 | 0.1 | 17.20 | 1 | 17.00 | 16.95 | -0.9 | 192 | -0.48% |
|
| 2020/01/30 | 2 | 18.35 | 7 | 18.32 | 18.35 | -5 | 181 | -2.75% |
|
| 2020/01/20 | 8 | 17.55 | 2 | 17.50 | 17.75 | 6 | 161 | 3.71% |
|
| 2020/01/17 | 2 | 17.33 | 0 | 0.00 | 17.35 | 2 | 157 | 1.27% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 17.60 | 17.35 | -1 | 154 | -0.65% |
|
| 2020/01/15 | 0.1 | 17.60 | 1 | 17.55 | 17.45 | -0.9 | 156 | -0.60% |
|
| 2020/01/14 | 2.1 | 17.50 | 9 | 17.50 | 17.45 | -6.9 | 156 | -4.44% |
|
| 2020/01/09 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 153 | 0.65% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 154 | -0.65% |
|
| 2020/01/07 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 152 | 0.65% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 17.85 | 17.60 | -1 | 156 | -0.64% |
|
| 2020/01/02 | 0.1 | 18.00 | 0 | 0.00 | 17.90 | 0.1 | 154 | 0.06% |
|
| 2019/12/31 | 0.1 | 18.10 | 0 | 0.00 | 18.00 | 0.1 | 153 | 0.07% |
|
| 2019/12/30 | 1.1 | 17.86 | 1 | 18.05 | 17.85 | 0.1 | 150 | 0.07% |
|
| 2019/12/27 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 150 | 1.33% |
|
| 2019/12/26 | 0.1 | 18.25 | 1 | 18.15 | 18.10 | -0.9 | 146 | -0.61% |
|
| 2019/12/25 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 148 | 0.67% |
|
| 2019/12/23 | 0.1 | 18.30 | 0 | 0.00 | 18.20 | 0.1 | 150 | 0.07% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 151 | -0.66% |
|
| 2019/12/17 | 0 | 18.60 | 0 | 0.00 | 18.30 | 0 | 150 | 0.02% |
|
| 2019/12/16 | 1 | 18.20 | 4 | 18.25 | 18.30 | -3 | 152 | -1.97% |
|
| 2019/12/13 | 11 | 18.15 | 0 | 0.00 | 18.15 | 11 | 154 | 7.11% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 156 | -0.64% |
|
| 2019/12/10 | 1.1 | 18.60 | 0 | 0.00 | 18.50 | 1.1 | 157 | 0.70% |
|
| 2019/12/09 | 2 | 18.55 | 2 | 18.45 | 18.45 | 0 | 158 | 0.00% |
|
| 2019/12/05 | 0.2 | 18.65 | 0 | 0.00 | 18.45 | 0.2 | 158 | 0.12% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 19.10 | 18.75 | -1 | 167 | -0.60% |
|
| 2019/11/21 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 169 | 0.59% |
|
| 2019/11/19 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 169 | 0.59% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 172 | -0.58% |
|
| 2019/11/11 | 1 | 18.70 | 1 | 18.85 | 18.65 | 0 | 172 | 0.00% |
|
| 2019/11/08 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 171 | 0.58% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 173 | -0.57% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 172 | -0.58% |
|
| 2019/11/05 | 0.1 | 18.95 | 0 | 0.00 | 18.85 | 0.1 | 172 | 0.06% |
|
| 2019/10/30 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 177 | 1.13% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 185 | -1.08% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 188 | -0.53% |
|
| 2019/10/21 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 237 | 0.84% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 19.00 | 18.85 | -3 | 253 | -1.18% |
|
| 2019/10/07 | 0.1 | 19.30 | 0 | 0.00 | 19.15 | 0.1 | 258 | 0.02% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 269 | -0.37% |
|
| 2019/09/23 | 6 | 19.73 | 0 | 0.00 | 19.65 | 6 | 271 | 2.21% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 269 | -0.37% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 271 | -0.37% |
|
| 2019/09/18 | 1 | 19.80 | 0 | 0.00 | 19.55 | 1 | 275 | 0.36% |
|
| 2019/09/16 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 276 | 1.08% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 275 | -0.36% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 20.60 | 20.30 | -1 | 264 | -0.38% |
|
| 2019/07/26 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 259 | 0.77% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 21.20 | 21.75 | -5 | 244 | -2.04% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 20.35 | 20.20 | -5 | 205 | -2.43% |
|
| 2019/06/24 | 1 | 19.45 | 1 | 19.00 | 19.50 | 0 | 205 | 0.00% |
|
| 2019/06/20 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 202 | 0.49% |
|
| 2019/06/11 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 217 | 0.92% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 18.80 | 18.55 | -1 | 227 | -0.44% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 243 | -0.41% |
|
| 2019/06/05 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 248 | 0.40% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 263 | -0.38% |
|
| 2019/06/03 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 283 | 0.35% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 285 | -0.35% |
|
| 2019/05/29 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 288 | 0.35% |
|
| 2019/05/24 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 304 | 0.33% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 19.65 | 19.50 | -1 | 329 | -0.30% |
|
| 2019/05/17 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 474 | 0.21% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 19.70 | 20.05 | -1 | 496 | -0.20% |
|
| 2019/05/14 | 1 | 19.20 | 0 | 0.00 | 19.85 | 1 | 502 | 0.20% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 504 | -0.20% |
|
| 2019/05/10 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 504 | 0.20% |
|
| 2019/04/30 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 514 | 0.19% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 510 | -0.20% |
|
| 2019/04/25 | 2 | 20.73 | 0 | 0.00 | 20.55 | 2 | 508 | 0.39% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 503 | -0.20% |
|
| 2019/03/28 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 504 | 0.20% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 22.57 | 22.30 | -3 | 460 | -0.65% |
|
| 2019/03/06 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 435 | 0.23% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 428 | -0.23% |
|
| 2019/02/20 | 5 | 22.25 | 0 | 0.00 | 22.40 | 5 | 389 | 1.28% |
|
| 2019/02/19 | 3 | 22.63 | 6 | 23.25 | 22.80 | -3 | 369 | -0.81% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 302 | -0.33% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 19.30 | 20.05 | -1 | 242 | -0.41% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 19.25 | 19.00 | -5 | 219 | -2.28% |
|
| 2019/01/08 | 5 | 18.50 | 0 | 0.00 | 19.20 | 5 | 210 | 2.38% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 19.10 | 19.00 | -2 | 277 | -0.72% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 276 | -0.36% |
|
| 2018/12/11 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 285 | 0.35% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 295 | -0.34% |
|
| 2018/11/13 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 298 | 0.33% |
|
| 2018/11/08 | 2 | 17.80 | 0 | 0.00 | 18.00 | 2 | 312 | 0.64% |
|
| 2018/10/29 | 1 | 17.25 | 1 | 17.40 | 17.20 | 0 | 413 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 19.55 | 19.45 | -2 | 421 | -0.47% |
|
| 2018/10/16 | 4 | 19.58 | 0 | 0.00 | 19.40 | 4 | 441 | 0.91% |
|
| 2018/10/12 | 1 | 19.30 | 0 | 0.00 | 19.55 | 1 | 451 | 0.22% |
|
| 2018/10/11 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 455 | 0.22% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 570 | -0.18% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 566 | -0.18% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 674 | -0.15% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 700 | -0.14% |
|
| 2018/08/23 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 705 | 0.14% |
|
| 2018/08/14 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 724 | 0.14% |
|
| 2018/08/13 | 2 | 22.53 | 0 | 0.00 | 22.20 | 2 | 721 | 0.28% |
|
| 2018/08/07 | 1 | 23.70 | 1 | 24.00 | 23.40 | 0 | 702 | 0.00% |
|
| 2018/08/06 | 2 | 23.60 | 0 | 0.00 | 23.70 | 2 | 695 | 0.29% |
|
| 2018/07/16 | 1 | 24.40 | 0 | 0.00 | 23.75 | 1 | 760 | 0.13% |
|
| 2018/07/13 | 10 | 23.70 | 0 | 0.00 | 23.80 | 10 | 739 | 1.35% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 704 | -0.14% |
|
| 2018/07/09 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 696 | 0.14% |
|
| 2018/07/02 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 897 | 0.22% |
|
| 2018/06/26 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 1,143 | 0.17% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 23.95 | 23.70 | -5 | 1,209 | -0.41% |
|
| 2018/06/07 | 5 | 23.55 | 0 | 0.00 | 23.40 | 5 | 1,192 | 0.42% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 23.20 | 23.25 | -4 | 1,193 | -0.34% |
|
| 2018/06/05 | 4 | 23.10 | 0 | 0.00 | 23.05 | 4 | 1,192 | 0.34% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 22.94 | 23.10 | -5 | 1,264 | -0.40% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 1,267 | -0.08% |
|
| 2018/05/14 | 5 | 23.20 | 0 | 0.00 | 23.00 | 5 | 1,282 | 0.39% |
|
| 2018/05/11 | 0 | 0.00 | 6 | 23.72 | 23.30 | -6 | 1,278 | -0.47% |
|
| 2018/05/10 | 2 | 23.88 | 4 | 23.88 | 23.70 | -2 | 1,272 | -0.16% |
|
| 2018/05/09 | 10 | 23.70 | 0 | 0.00 | 23.70 | 10 | 1,265 | 0.79% |
|
| 2018/04/25 | 1 | 23.20 | 1 | 23.75 | 23.55 | 0 | 1,199 | 0.00% |
|
| 2018/04/24 | 1 | 23.60 | 1 | 23.55 | 23.50 | 0 | 1,197 | 0.00% |
|
| 2018/04/23 | 1 | 24.70 | 1 | 25.05 | 24.75 | 0 | 1,195 | 0.00% |
|
| 2018/04/17 | 1 | 24.20 | 1 | 23.65 | 23.55 | 0 | 1,285 | 0.00% |
|
| 2018/04/16 | 1 | 24.50 | 1 | 24.25 | 24.20 | 0 | 1,273 | 0.00% |
|
| 2018/04/13 | 1 | 25.15 | 1 | 24.85 | 24.85 | 0 | 1,263 | 0.00% |
|
| 2018/04/12 | 1 | 25.45 | 1 | 25.20 | 25.10 | 0 | 1,251 | 0.00% |
|
| 2018/04/11 | 2 | 25.05 | 3 | 25.25 | 25.15 | -1 | 1,234 | -0.08% |
|
| 2018/04/10 | 14 | 26.25 | 13 | 25.55 | 25.15 | 1 | 1,214 | 0.08% |
|
| 2018/04/09 | 2 | 25.95 | 3 | 26.30 | 26.65 | -1 | 1,146 | -0.09% |
|
| 2018/04/03 | 3 | 25.98 | 2 | 26.05 | 25.90 | 1 | 1,079 | 0.09% |
|
| 2018/04/02 | 1 | 25.80 | 1 | 26.15 | 26.50 | 0 | 1,044 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 25 | 25.36 | 25.35 | -25 | 912 | -2.74% |
|
| 2018/03/30 | 5 | 24.30 | 0 | 0.00 | 24.05 | 5 | 838 | 0.60% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 24.40 | 24.35 | -2 | 701 | -0.29% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 23.35 | 23.10 | -1 | 638 | -0.16% |
|
| 2018/03/08 | 1 | 23.65 | 0 | 0.00 | 23.20 | 1 | 632 | 0.16% |
|
| 2018/03/07 | 2 | 23.25 | 2 | 24.05 | 24.05 | 0 | 586 | 0.00% |
|
| 2018/03/06 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 517 | 0.19% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 501 | -0.20% |
|