券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 19.70 | 0 | 0.00 | 19.70 | 0 | 325 | 0.01% |
|
| 2024/04/29 | 0.1 | 19.95 | 0 | 0.00 | 19.90 | 0.1 | 334 | 0.02% |
|
| 2024/04/26 | 0 | 19.80 | 0 | 0.00 | 19.80 | 0 | 336 | 0.01% |
|
| 2024/03/12 | 0 | 21.20 | 0 | 0.00 | 21.10 | 0 | 375 | 0.01% |
|
| 2024/02/23 | 1 | 21.95 | 0.9 | 22.05 | 21.90 | 0.1 | 430 | 0.02% |
|
| 2024/02/01 | 0 | 22.15 | 0 | 0.00 | 22.10 | 0 | 469 | 0.01% |
|
| 2023/11/15 | 0.1 | 22.45 | 0 | 0.00 | 22.40 | 0.1 | 557 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 21.65 | 23.30 | -2 | 338 | -0.59% |
|
| 2023/10/31 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 264 | 0.76% |
|
| 2023/10/24 | 0 | 19.90 | 0 | 0.00 | 19.90 | 0 | 236 | 0.01% |
|
| 2023/10/18 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 287 | 0.35% |
|
| 2023/10/17 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 295 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 22.70 | 22.75 | -3 | 770 | -0.39% |
|
| 2023/06/20 | 3 | 23.55 | 0 | 0.00 | 23.55 | 3 | 734 | 0.41% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 419 | -0.24% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 22.10 | 21.30 | -1 | 282 | -0.35% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 202 | -0.49% |
|
| 2022/10/13 | 1 | 17.80 | 0 | 0.00 | 17.35 | 1 | 324 | 0.31% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 22.00 | 21.35 | -1 | 267 | -0.37% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 20.50 | 20.55 | -3 | 366 | -0.82% |
|
| 2022/03/17 | 3 | 20.30 | 0 | 0.00 | 20.45 | 3 | 370 | 0.81% |
|
| 2022/03/16 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 372 | 0.27% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 22.75 | 23.00 | -3 | 556 | -0.54% |
|
| 2021/11/30 | 3 | 22.75 | 0 | 0.00 | 22.70 | 3 | 552 | 0.54% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 21.93 | 22.20 | -10 | 671 | -1.49% |
|
| 2021/08/24 | 10 | 22.53 | 0 | 0.00 | 22.55 | 10 | 658 | 1.52% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 25.75 | 26.00 | -1 | 1,853 | -0.05% |
|
| 2021/04/12 | 1 | 28.30 | 0 | 0.00 | 29.05 | 1 | 1,965 | 0.05% |
|
| 2021/04/07 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 1,911 | 0.05% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 29.17 | 29.00 | -3 | 1,661 | -0.18% |
|
| 2021/03/05 | 3 | 30.05 | 0 | 0.00 | 30.10 | 3 | 1,630 | 0.18% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 26.00 | 28.15 | -2 | 1,148 | -0.17% |
|
| 2021/02/03 | 2 | 23.30 | 1 | 23.25 | 23.60 | 1 | 997 | 0.10% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 903 | -0.11% |
|
| 2021/01/29 | 1 | 25.50 | 1 | 24.65 | 24.65 | 0 | 898 | 0.00% |
|
| 2021/01/28 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 891 | 0.11% |
|
| 2021/01/26 | 0 | 0.00 | 8 | 27.50 | 27.00 | -8 | 868 | -0.92% |
|
| 2021/01/25 | 8 | 26.50 | 0 | 0.00 | 26.50 | 8 | 813 | 0.98% |
|
| 2020/12/21 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 495 | 0.20% |
|
| 2020/12/15 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 498 | 0.20% |
|
| 2020/09/24 | 0 | 0.00 | 7 | 26.90 | 26.70 | -7 | 3,493 | -0.20% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 28.40 | 27.95 | -5 | 4,168 | -0.12% |
|
| 2020/09/10 | 5 | 30.00 | 0 | 0.00 | 29.25 | 5 | 4,264 | 0.12% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 28.05 | 28.50 | -3 | 4,296 | -0.07% |
|
| 2020/09/08 | 3 | 29.67 | 0 | 0.00 | 28.85 | 3 | 4,419 | 0.07% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 27.15 | 27.00 | -10 | 4,532 | -0.22% |
|
| 2020/08/19 | 0 | 0.00 | 7 | 29.50 | 28.85 | -7 | 4,572 | -0.15% |
|
| 2020/08/18 | 7 | 29.11 | 0 | 0.00 | 29.45 | 7 | 4,595 | 0.15% |
|
| 2020/08/14 | 5 | 29.35 | 0 | 0.00 | 29.30 | 5 | 4,563 | 0.11% |
|
| 2020/08/05 | 0 | 0.00 | 30 | 33.11 | 34.20 | -30 | 4,353 | -0.69% |
|
| 2020/08/04 | 30 | 32.17 | 0 | 0.00 | 32.05 | 30 | 4,274 | 0.70% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 30.10 | 29.00 | -1 | 4,071 | -0.02% |
|
| 2020/07/24 | 10 | 31.50 | 0 | 0.00 | 31.85 | 10 | 4,035 | 0.25% |
|
| 2020/07/23 | 0 | 0.00 | 15 | 33.93 | 33.65 | -15 | 3,981 | -0.38% |
|
| 2020/07/22 | 15 | 35.23 | 6 | 35.23 | 35.10 | 9 | 3,917 | 0.23% |
|
| 2020/07/21 | 6 | 35.04 | 20 | 34.72 | 34.00 | -14 | 3,852 | -0.36% |
|
| 2020/07/20 | 20 | 34.57 | 0 | 0.00 | 34.60 | 20 | 3,778 | 0.53% |
|
| 2020/07/17 | 2 | 37.75 | 6 | 39.27 | 36.20 | -4 | 3,633 | -0.11% |
|
| 2020/07/16 | 6 | 38.50 | 1 | 38.10 | 38.60 | 5 | 3,368 | 0.15% |
|
| 2020/07/15 | 1 | 33.65 | 0 | 0.00 | 35.10 | 1 | 3,179 | 0.03% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 36.55 | 34.35 | -3 | 3,001 | -0.10% |
|
| 2020/07/10 | 4 | 36.55 | 3 | 36.55 | 36.55 | 1 | 2,814 | 0.04% |
|
| 2020/07/08 | 3 | 30.25 | 0 | 0.00 | 30.25 | 3 | 2,439 | 0.12% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 21.30 | 23.10 | -5 | 1,133 | -0.44% |
|
| 2020/06/11 | 5 | 22.16 | 0 | 0.00 | 22.25 | 5 | 1,045 | 0.48% |
|
| 2020/05/27 | 0 | 0.00 | 20 | 21.29 | 20.60 | -20 | 963 | -2.08% |
|
| 2020/05/26 | 20 | 22.70 | 70 | 22.00 | 22.20 | -50 | 929 | -5.38% |
|
| 2020/05/25 | 70 | 20.46 | 0 | 0.00 | 21.20 | 70 | 846 | 8.27% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 20.20 | 20.10 | -10 | 590 | -1.69% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 442 | -1.13% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 396 | -0.76% |
|
| 2020/04/14 | 3 | 14.95 | 0 | 0.00 | 14.95 | 3 | 383 | 0.78% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 13.30 | 13.20 | -10 | 376 | -2.65% |
|
| 2020/03/24 | 0 | 11.30 | 0 | 0.00 | 10.80 | 0 | 356 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 222 | -0.90% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 17.55 | 17.45 | -5 | 156 | -3.19% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 21.30 | 21.10 | -2 | 254 | -0.78% |
|
| 2019/07/24 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 244 | 0.82% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 22.64 | 22.20 | -5 | 489 | -1.02% |
|
| 2019/03/13 | 5 | 22.85 | 5 | 22.90 | 22.60 | 0 | 487 | 0.00% |
|
| 2019/03/12 | 5 | 23.10 | 0 | 0.00 | 23.00 | 5 | 475 | 1.05% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 21.75 | 21.50 | -5 | 415 | -1.20% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 22.80 | 22.35 | -5 | 402 | -1.24% |
|
| 2019/02/19 | 10 | 22.20 | 0 | 0.00 | 22.80 | 10 | 369 | 2.71% |
|
| 2019/02/18 | 0 | 0.00 | 17 | 21.86 | 22.05 | -17 | 302 | -5.62% |
|
| 2018/10/12 | 4 | 19.65 | 0 | 0.00 | 19.55 | 4 | 451 | 0.89% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 24.00 | 23.70 | -3 | 695 | -0.43% |
|
| 2018/07/23 | 4 | 22.85 | 0 | 0.00 | 22.75 | 4 | 713 | 0.56% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 23.77 | 23.80 | -3 | 739 | -0.41% |
|
| 2018/07/12 | 10 | 23.71 | 5 | 23.80 | 23.80 | 5 | 704 | 0.71% |
|
| 2018/06/26 | 1 | 23.00 | 1 | 23.15 | 23.00 | 0 | 1,143 | 0.00% |
|
| 2018/06/19 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,153 | 0.09% |
|
| 2018/06/01 | 3 | 22.95 | 3 | 23.20 | 23.20 | 0 | 1,302 | 0.00% |
|
| 2018/05/23 | 5 | 23.20 | 0 | 0.00 | 23.00 | 5 | 1,272 | 0.39% |
|
| 2018/04/27 | 7 | 23.40 | 0 | 0.00 | 23.25 | 7 | 1,215 | 0.58% |
|
| 2018/04/23 | 7 | 25.00 | 0 | 0.00 | 24.75 | 7 | 1,195 | 0.59% |
|
| 2018/04/02 | 2 | 27.05 | 32 | 26.23 | 26.50 | -30 | 1,044 | -2.87% |
|
| 2018/03/31 | 30 | 25.70 | 0 | 0.00 | 25.35 | 30 | 912 | 3.29% |
|
| 2018/03/13 | 2 | 23.50 | 2 | 23.35 | 23.45 | 0 | 652 | 0.00% |
|