懷特 (4108)-凱基-高美館券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.85
漲跌
▼0.15
漲幅
-0.75%
成交量
208張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.4	20.00	0	0.00	20.00	0.4	334	0.12%
2024/05/03	5	20.05	0	0.00	20.20	5	334	1.50%
2024/04/30	0	19.95	0	0.00	20.00	0	332	0.01%
2024/04/24	0.4	20.10	0	0.00	20.00	0.4	351	0.11%
2024/04/15	0	0.00	10	20.25	20.20	-10	352	-2.84%
2024/04/12	0	0.00	2	20.35	20.35	-2	351	-0.57%
2024/04/09	2	20.30	0	0.00	20.25	2	365	0.55%
2024/04/08	2	20.30	0	0.00	20.20	2	364	0.55%
2024/04/01	3	20.83	2	20.75	20.70	1	362	0.28%
2024/03/28	8	20.80	0	0.00	20.80	8	365	2.19%
2024/03/22	0	20.50	0	0.00	20.60	0	359	0.00%
2024/03/20	0	20.55	0	0.00	20.55	0	357	0.00%
2024/03/19	0	20.90	0	0.00	20.65	0	359	0.00%
2024/03/14	0	21.10	0	0.00	21.00	0	372	0.00%
2024/03/06	0	0.00	1	21.60	21.55	-1	388	-0.26%
2024/03/05	5	21.80	0	0.00	21.60	5	386	1.29%
2024/03/01	0	22.30	0	0.00	22.10	0	405	0.00%
2024/02/29	0	22.70	1	22.30	22.25	-1	425	-0.23%
2024/02/27	4	23.10	0	0.00	22.70	4	430	0.93%
2024/02/22	0	22.50	5	22.02	22.05	-5	430	-1.16%
2024/02/20	1	22.55	6	22.67	22.50	-5	429	-1.16%
2024/02/19	3	22.58	0	0.00	22.60	3	427	0.70%
2024/02/16	1	22.25	0.2	22.15	22.10	0.8	431	0.18%
2024/02/05	0	21.85	0	0.00	21.80	0	443	0.00%
2024/01/31	1	22.25	0	0.00	22.00	1	508	0.20%
2024/01/18	2	22.00	0	0.00	22.00	2	773	0.26%
2024/01/16	0	21.85	0	0.00	21.55	0	764	0.00%
2024/01/11	0	0.00	1	22.10	21.90	-1	758	-0.13%
2024/01/10	1	22.10	5	22.09	22.00	-4	758	-0.53%
2024/01/09	0	0.00	4	21.74	21.70	-4	754	-0.53%
2024/01/08	0	0.00	2	22.05	22.05	-2	752	-0.27%
2024/01/05	1	22.30	0	0.00	22.20	1	750	0.13%
2024/01/04	1	22.10	0	0.00	22.10	1	754	0.13%
2023/12/29	0	0.00	1	21.70	21.70	-1	739	-0.14%
2023/12/15	5	21.70	0	0.00	21.80	5	733	0.68%
2023/12/14	0	0.00	1	21.60	21.60	-1	741	-0.13%
2023/12/11	5	22.10	0	0.00	22.00	5	729	0.69%
2023/12/05	1	23.10	0	0.00	23.00	1	707	0.14%
2023/11/29	2	23.98	0	0.00	23.20	2	681	0.29%
2023/11/28	0	0.00	10	23.60	23.70	-10	666	-1.50%
2023/11/24	10	23.10	2	23.30	23.25	8	629	1.27%
2023/11/23	4	23.45	5	23.95	23.60	-1	616	-0.16%
2023/11/15	0	0.00	5	23.05	22.40	-5	557	-0.90%
2023/11/14	5	22.75	1	22.00	22.80	4	547	0.73%
2023/11/13	0	0.00	1	21.90	21.75	-1	535	-0.19%
2023/11/10	5	22.10	1	21.90	21.90	4	529	0.75%
2023/11/09	2	22.40	4	22.40	22.40	-2	513	-0.39%
2023/11/08	4	23.40	0	0.00	22.75	4	506	0.79%
2023/11/07	1	23.75	43	23.52	23.95	-42	468	-8.96%
2023/11/06	1	22.50	20	22.06	21.95	-19	402	-4.72%
2023/11/03	25	22.24	38	22.03	21.85	-13	392	-3.31%
2023/11/02	6	22.50	0	0.00	22.60	6	371	1.61%
2023/11/01	22	23.30	48	22.88	23.30	-26	338	-7.69%
2023/10/31	14	22.01	5	22.25	22.25	9	264	3.41%
2023/10/27	1	20.10	0	0.00	20.20	1	214	0.47%
2023/10/26	1	20.00	0	20.15	19.85	1	224	0.44%
2023/10/25	1	20.00	0	0.00	20.00	1	230	0.43%
2023/10/24	1	19.90	0	0.00	19.90	1	236	0.42%
2023/10/19	0	0.00	2	19.95	19.90	-2	282	-0.71%
2023/10/17	1	20.10	0	0.00	20.00	1	295	0.34%
2023/10/13	2	20.33	0	0.00	20.35	2	312	0.64%
2023/10/11	0.1	20.15	0	0.00	19.95	0.1	336	0.02%
2023/10/06	0	0.00	1	20.20	20.15	-1	346	-0.29%
2023/08/25	1	19.86	0	0.00	19.85	1	810	0.13%
2023/08/23	0	0.00	1	19.95	19.90	-1	810	-0.12%
2023/08/10	5	21.00	0	0.00	20.65	5	848	0.59%
2023/08/07	1	22.10	0	0.00	22.00	1	866	0.12%
2023/08/02	0	0.00	3	22.60	22.00	-3	887	-0.34%
2023/07/31	0	0.00	10	22.55	22.45	-10	934	-1.07%
2023/07/28	0	0.00	3	22.85	22.80	-3	1,002	-0.30%
2023/07/26	1	23.75	5	23.21	23.25	-4	1,047	-0.38%
2023/07/25	3	23.90	0	0.00	24.00	3	1,088	0.28%
2023/07/21	4	23.10	1	22.80	22.90	3	1,096	0.27%
2023/07/20	1	23.15	0	0.00	23.20	1	1,101	0.09%
2023/07/18	0	0.00	2	22.80	22.60	-2	1,095	-0.18%
2023/07/17	10	23.30	2	23.25	23.20	8	1,084	0.74%
2023/07/14	2	23.05	2	23.50	22.75	0	1,074	0.00%
2023/07/12	2	23.60	10	23.22	23.25	-8	1,046	-0.76%
2023/07/11	0	0.00	4	24.15	24.00	-4	1,030	-0.39%
2023/07/10	6	23.78	4	24.33	23.85	2	1,019	0.20%
2023/07/07	7	24.11	0	0.00	23.90	7	1,004	0.70%
2023/07/06	0	0.00	5	24.00	24.70	-5	964	-0.52%
2023/07/03	3	23.05	0	0.00	22.95	3	855	0.35%
2023/06/30	2	23.25	2	23.55	23.45	0	842	0.00%
2023/06/29	0	0.00	2	22.95	23.40	-2	831	-0.24%
2023/06/28	2	23.00	2	23.33	23.00	0	816	0.00%
2023/06/27	5	23.02	1	23.20	23.45	4	803	0.50%
2023/06/26	1	22.90	0	0.00	22.75	1	782	0.13%
2023/06/21	2	22.75	0	0.00	22.75	2	770	0.26%
2023/06/20	0	0.00	9	22.93	23.55	-9	734	-1.22%
2023/06/19	0	0.00	0	21.50	21.45	0	670	0.00%
2023/06/14	0	0.00	2	21.80	21.70	-2	660	-0.30%
2023/06/13	0	0.00	0	21.55	21.65	0	660	0.00%
2023/06/12	0	0.00	0	21.90	21.90	0	656	0.00%
2023/06/08	2	22.58	0	0.00	22.55	2	645	0.31%
2023/06/06	0	0.00	1	22.45	22.20	-1	616	-0.16%
2023/06/05	1	21.50	5	22.00	21.90	-4	603	-0.66%
2023/06/02	0	0.00	5	21.00	21.05	-5	591	-0.85%
2023/05/12	0	0.00	2	20.95	21.30	-2	519	-0.38%
2023/05/11	2	22.20	0	0.00	21.80	2	512	0.39%
2023/05/09	0	0.00	8	21.55	21.30	-8	494	-1.62%
2023/05/05	3	23.50	1	23.55	22.75	2	460	0.43%
2023/05/04	11	24.13	4	23.23	23.85	7	419	1.67%
2023/05/03	2	22.15	0	0.00	22.30	2	340	0.59%
2023/05/02	0	0.00	0	20.60	20.60	0	303	0.00%
2023/04/28	2	21.95	0	0.00	21.30	2	282	0.71%
2023/04/27	0	0.00	1.1	20.01	21.05	-1.1	230	-0.46%
2023/04/26	1	19.15	0	0.00	19.15	1	192	0.52%
2023/04/21	2	18.85	0	0.00	18.85	2	170	1.17%
2023/04/18	0.2	19.50	0	0.00	19.40	0.2	169	0.14%
2023/03/24	1	18.70	0	0.00	18.90	1	178	0.56%
2023/03/21	2	18.65	0	0.00	18.65	2	197	1.01%
2023/03/07	0	0.00	5	19.60	19.60	-5	199	-2.51%
2023/03/06	0.1	19.60	7	19.61	19.65	-6.9	198	-3.49%
2023/03/02	0.5	19.35	10	19.35	19.35	-9.5	205	-4.60%
2023/02/13	0	19.40	0	0.00	19.20	0	213	0.00%
2023/02/10	1	19.30	0.1	19.40	19.35	0.9	213	0.43%
2023/02/08	1	19.40	0	0.00	19.45	1	210	0.47%
2023/02/07	10	19.50	10	19.45	19.55	0	209	0.00%
2023/01/30	0	0.00	1	19.10	19.00	-1	200	-0.50%
2023/01/05	0	0.00	0	19.00	18.85	0	203	0.00%
2023/01/04	0	0.00	0	19.10	18.95	0	203	0.00%
2022/12/12	0.1	19.20	0	0.00	19.90	0.1	187	0.05%
2022/11/28	0	0.00	10	18.72	19.10	-10	257	-3.88%
2022/11/25	10	19.40	0	0.00	19.00	10	263	3.80%
2022/11/24	0	18.60	0	0.00	18.60	0	268	0.00%
2022/11/23	0	18.45	0	0.00	18.45	0	266	0.00%
2022/11/22	0.1	18.30	0	0.00	18.20	0.1	266	0.02%
2022/11/16	0	18.10	0	0.00	18.00	0	278	0.00%
2022/11/14	0	17.95	0	0.00	17.80	0	286	0.00%
2022/11/08	0	17.70	0	0.00	17.75	0	293	0.00%
2022/11/07	0	17.70	0	0.00	17.60	0	292	0.00%
2022/11/04	0	17.55	0	0.00	17.55	0	293	0.00%
2022/11/03	0	17.55	0	0.00	17.50	0	295	0.00%
2022/11/02	0	17.65	0	0.00	17.50	0	295	0.00%
2022/11/01	0	17.45	0	0.00	17.40	0	296	0.00%
2022/10/31	0	17.40	0	0.00	17.35	0	296	0.00%
2022/10/28	0	17.40	0	0.00	17.25	0	298	0.01%
2022/09/30	0	17.90	0	0.00	17.90	0	330	0.00%
2022/09/28	0.1	18.50	0	0.00	17.80	0.1	330	0.02%
2022/09/27	0.1	18.90	0	0.00	18.85	0.1	326	0.03%
2022/09/16	0.1	20.10	0	0.00	20.10	0.1	315	0.02%
2022/09/15	0	0.00	2	20.30	19.95	-2	315	-0.63%
2022/09/05	0	0.00	34	21.80	21.35	-34	267	-12.69%
2022/08/29	0	0.00	1	19.20	19.20	-1	218	-0.46%
2022/08/24	0	0.00	2	19.95	19.65	-2	212	-0.94%
2022/08/23	2	19.85	0	0.00	19.85	2	206	0.97%
2022/08/22	0	0.00	0	19.60	19.55	0	195	0.00%
2022/08/18	1	19.10	0	0.00	19.20	1	187	0.53%
2022/08/04	0	0.00	30	18.15	18.00	-30	198	-15.10%
2022/07/26	5	19.20	0	0.00	19.25	5	224	2.23%
2022/07/25	0	0.00	10	19.65	19.45	-10	221	-4.52%
2022/07/21	0	0.00	10	19.40	19.25	-10	224	-4.45%
2022/07/13	0	0.00	1	17.60	17.55	-1	263	-0.38%
2022/06/24	0	18.90	0	0.00	19.10	0	305	0.01%
2022/06/21	0	0.00	5	18.75	18.90	-5	308	-1.62%
2022/06/16	9	19.50	0	0.00	19.30	9	308	2.91%
2022/06/14	0.1	19.30	0	0.00	19.25	0.1	311	0.03%
2022/06/09	1	19.75	0	0.00	19.75	1	311	0.32%
2022/06/02	0	0.00	5	19.72	19.75	-5	321	-1.56%
2022/06/01	0	0.00	2	19.70	19.70	-2	327	-0.61%
2022/05/31	0	0.00	9	19.73	19.70	-9	327	-2.75%
2022/05/30	0	0.00	2	19.85	19.75	-2	329	-0.61%
2022/05/26	0	0.00	1	19.85	19.65	-1	353	-0.28%
2022/05/25	1	19.85	0	0.00	19.85	1	354	0.28%
2022/05/24	2.1	20.00	7	20.09	19.80	-5	360	-1.37%
2022/05/20	1	19.55	0	0.00	19.55	1	368	0.27%
2022/05/19	1	19.45	0	0.00	19.30	1	368	0.27%
2022/05/18	5	19.50	0	0.00	19.60	5	369	1.35%
2022/05/09	0	0.00	2	20.70	20.10	-2	372	-0.54%
2022/05/06	1	20.60	9	20.60	20.60	-8	371	-2.15%
2022/05/05	1	20.95	3	21.27	20.95	-2	371	-0.54%
2022/05/04	1	21.40	0	0.00	20.85	1	373	0.27%
2022/05/03	23	20.75	0	0.00	21.40	23	370	6.21%
2022/04/28	2	20.60	0	0.00	20.40	2	367	0.54%
2022/04/25	7	21.63	0	0.00	21.15	7	356	1.96%
2022/04/22	0	0.00	5	21.95	22.10	-5	349	-1.43%
2022/04/21	5	21.75	0	0.00	21.75	5	338	1.48%
2022/04/19	0	0.00	1	21.70	21.15	-1	329	-0.30%
2022/04/18	0	0.00	1	21.00	21.70	-1	332	-0.30%
2022/04/13	1	20.50	3	20.40	20.30	-2	337	-0.59%
2022/04/11	0	20.80	0	0.00	20.65	0	341	0.00%
2022/04/08	1	20.90	0	0.00	21.00	1	346	0.29%
2022/04/07	11	20.60	0	0.00	20.75	11	345	3.18%
2022/04/01	1	20.20	0	0.00	20.20	1	334	0.30%
2022/03/30	0	0.00	1	20.30	20.40	-1	345	-0.29%
2022/03/28	1	20.20	1	20.35	20.20	0	349	0.00%
2022/03/24	1	20.40	0	0.00	20.40	1	357	0.28%
2022/03/17	0	0.00	1	20.50	20.45	-1	370	-0.27%
2022/03/16	1	20.10	0	0.00	20.10	1	372	0.27%
2022/03/08	0	20.50	0	0.00	20.00	0	431	0.00%
2022/02/22	1	21.50	0	0.00	21.60	1	529	0.19%
2022/02/21	2	21.50	0	0.00	21.40	2	540	0.37%
2022/02/10	0	0.00	1	21.80	22.00	-1	551	-0.18%
2022/02/07	0	21.20	0	0.00	20.75	0	556	0.00%
2022/01/20	0	0.00	0	21.40	21.30	0	572	0.00%
2022/01/12	1	21.90	0	0.00	22.15	1	577	0.17%
2022/01/05	0	0.00	3	23.18	23.25	-3	546	-0.55%
2022/01/03	0	0.00	0	23.40	23.60	0	543	0.00%
2021/12/20	0	0.00	1	23.05	23.10	-1	572	-0.17%
2021/12/17	1	23.15	0	0.00	23.10	1	588	0.17%
2021/12/16	0	0.00	1	23.30	23.30	-1	587	-0.17%
2021/12/15	1	23.15	0	0.00	23.15	1	590	0.17%
2021/12/06	1	23.35	2	23.25	23.45	-1	560	-0.18%
2021/12/02	1	22.60	0	0.00	22.60	1	562	0.18%
2021/12/01	0	0.00	1.3	22.76	23.00	-1.3	556	-0.24%
2021/11/30	0	0.00	1	22.80	22.70	-1	552	-0.18%
2021/11/29	1	23.60	1	24.00	23.20	0	538	0.00%
2021/11/26	0	0.00	1	23.60	23.55	-1	525	-0.19%
2021/11/24	12	23.68	11	23.87	23.65	1	477	0.21%
2021/11/23	3	22.72	0	0.00	22.75	3	442	0.68%
2021/11/09	0	0.00	3	22.58	22.65	-3	480	-0.62%
2021/11/08	0	0.00	2	22.55	22.50	-2	479	-0.42%
2021/11/04	2	22.95	5	23.08	22.75	-3	484	-0.62%
2021/11/03	3	22.70	10.1	22.60	22.75	-7.1	480	-1.47%
2021/11/02	0	0.00	0	22.30	22.25	0	468	0.00%
2021/10/25	2	22.55	0.1	22.25	22.35	1.9	512	0.37%
2021/10/18	0	0.00	2	21.70	21.75	-2	521	-0.38%
2021/10/15	0	0.00	0	21.90	21.70	0	530	0.00%
2021/10/13	2	21.55	0	0.00	21.25	2	546	0.37%
2021/10/08	0	0.00	0.2	22.00	21.70	-0.2	552	-0.03%
2021/10/07	0	0.00	1	21.80	21.75	-1	562	-0.18%
2021/09/30	0	0.00	2	23.10	22.90	-2	567	-0.35%
2021/09/28	1	22.55	0	0.00	22.75	1	581	0.17%
2021/09/27	1	23.20	5	23.55	22.70	-4	582	-0.69%
2021/09/24	5	22.75	0	0.00	22.95	5	566	0.88%
2021/09/23	0	0.00	1	22.30	22.25	-1	554	-0.18%
2021/09/22	0	0.00	10	22.10	22.10	-10	560	-1.78%
2021/09/17	0	0.00	1	22.40	22.50	-1	560	-0.18%
2021/09/15	1	21.90	0	0.00	21.90	1	560	0.18%
2021/09/14	0	0.00	4	22.18	22.15	-4	560	-0.71%
2021/09/13	0	0.00	1	22.10	22.05	-1	565	-0.18%
2021/09/10	1	21.60	1	22.05	21.70	0	579	0.00%
2021/09/09	1	22.00	1	22.30	22.05	0	584	0.00%
2021/09/08	2	22.20	0	0.00	22.10	2	586	0.34%
2021/09/07	5	22.31	2	22.25	22.20	3	590	0.51%
2021/09/03	2	21.65	1	21.85	21.85	1	608	0.16%
2021/09/02	4	21.70	5	21.80	21.65	-1	631	-0.16%
2021/09/01	6	21.95	3	21.85	21.80	3	637	0.47%
2021/08/31	1	21.90	0	0.00	22.05	1	644	0.16%
2021/08/25	1	22.15	1	22.80	22.20	0	671	0.00%
2021/08/24	1	20.60	1	22.30	22.55	0	658	0.00%
2021/08/19	0	0.00	1.4	20.41	20.05	-1.4	671	-0.21%
2021/08/18	0	0.00	2	20.05	20.65	-2	673	-0.30%
2021/08/11	0	0.00	1	21.60	21.60	-1	711	-0.14%
2021/08/03	7	23.47	6	23.78	23.85	1	840	0.12%
2021/07/28	0	0.00	2	22.20	21.95	-2	831	-0.24%
2021/07/27	1	22.30	0	0.00	22.15	1	850	0.12%
2021/07/26	3	22.63	0	0.00	22.45	3	864	0.35%
2021/07/16	4	23.10	0	0.00	23.00	4	908	0.44%
2021/07/14	0	0.00	4	23.08	22.70	-4	940	-0.43%
2021/07/13	1	23.25	0	0.00	23.25	1	944	0.11%
2021/07/09	0	0.00	2	23.60	23.60	-2	945	-0.21%
2021/07/07	1	23.70	0	0.00	23.70	1	1,012	0.10%
2021/07/02	1	23.70	0	0.00	23.70	1	1,075	0.09%
2021/06/30	1	23.95	0	0.00	24.00	1	1,105	0.09%
2021/06/29	2	24.15	2	24.15	24.10	0	1,113	0.00%
2021/06/28	2	23.95	0	0.00	23.95	2	1,111	0.18%
2021/06/25	0	0.00	1	24.05	23.95	-1	1,119	-0.09%
2021/06/24	1	23.80	0	0.00	23.90	1	1,129	0.09%
2021/06/23	2	23.90	0	0.00	23.90	2	1,131	0.18%
2021/06/21	1	24.05	0	0.00	24.00	1	1,151	0.09%
2021/06/18	2	24.55	0	0.00	24.55	2	1,162	0.17%
2021/06/15	4	25.10	0	25.20	25.05	4	1,181	0.34%
2021/06/11	8	25.41	0	0.00	25.35	8	1,244	0.64%
2021/06/10	0	0.00	10	25.85	25.55	-10	1,234	-0.81%
2021/06/08	0	0.00	1	25.30	25.05	-1	1,227	-0.08%
2021/06/07	0	0.00	20	25.38	25.30	-20	1,233	-1.62%
2021/06/03	1	25.00	0	0.00	25.00	1	1,252	0.08%
2021/06/02	0	0.00	2	24.90	24.80	-2	1,284	-0.16%
2021/05/28	0	0.00	1	25.85	25.85	-1	1,345	-0.07%
2021/05/27	0	0.00	2	25.98	26.05	-2	1,357	-0.15%
2021/05/25	2	25.50	0	0.00	25.30	2	1,415	0.14%
2021/05/21	0	0.00	5	24.80	24.85	-5	1,538	-0.33%
2021/05/20	2	25.00	2	25.00	24.80	0	1,702	0.00%
2021/05/19	1	26.00	0	0.00	25.40	1	1,762	0.06%
2021/05/18	0	0.00	2	26.15	26.00	-2	1,775	-0.11%
2021/05/17	2	25.50	0	0.00	24.30	2	1,762	0.11%
2021/05/13	0	0.00	1	26.50	26.90	-1	1,766	-0.06%
2021/05/11	0	0.00	1	25.70	25.80	-1	1,793	-0.06%
2021/05/05	2	25.75	0	0.00	25.85	2	1,799	0.11%
2021/05/03	0	0.00	3	27.55	27.30	-3	1,864	-0.16%
2021/04/29	0	0.00	1	27.35	27.20	-1	1,853	-0.05%
2021/04/28	3	27.25	0	0.00	27.45	3	1,853	0.16%
2021/04/27	0	0.00	3	27.55	27.55	-3	1,853	-0.16%
2021/04/26	2	27.23	0	0.00	27.30	2	1,850	0.11%
2021/04/21	0	0.00	1	27.80	27.60	-1	1,856	-0.05%
2021/04/20	1	27.90	0	0.00	27.90	1	1,848	0.05%
2021/04/19	0	0.00	7	27.44	27.65	-7	1,850	-0.38%
2021/04/16	1	27.60	0	0.00	27.50	1	1,868	0.05%
2021/04/15	0	0.00	1	27.10	27.25	-1	1,965	-0.05%
2021/04/14	0	0.00	3	27.40	27.05	-3	2,009	-0.15%
2021/04/13	5	28.70	1	27.95	27.95	4	1,999	0.20%
2021/04/12	8	29.04	1	28.95	29.05	7	1,965	0.36%
2021/04/08	1	27.40	2	27.65	27.60	-1	1,907	-0.05%
2021/04/07	2	27.80	0	0.00	27.30	2	1,911	0.10%
2021/04/06	1	27.70	0	0.00	27.75	1	1,887	0.05%
2021/04/01	0	0.00	1	27.85	28.10	-1	1,877	-0.05%
2021/03/31	1	27.65	0	0.00	27.70	1	1,869	0.05%
2021/03/30	0	0.00	4	28.00	27.75	-4	1,869	-0.21%
2021/03/29	0	0.00	21	27.80	27.90	-21	1,871	-1.12%
2021/03/26	0	0.00	5.3	27.41	27.30	-5.3	1,871	-0.29%
2021/03/25	12	27.53	1	27.90	27.45	11	1,870	0.59%
2021/03/24	1	28.00	4	27.85	28.10	-3	1,865	-0.16%
2021/03/23	0	0.00	1	27.15	27.95	-1	1,847	-0.05%
2021/03/22	5	27.23	0	0.00	27.30	5	1,827	0.27%
2021/03/19	0.3	27.30	0	0.00	27.30	0.3	1,823	0.02%
2021/03/18	0	0.00	2	27.20	27.15	-2	1,810	-0.11%
2021/03/17	10	27.11	8	27.12	27.15	2	1,795	0.11%
2021/03/16	0	0.00	31	28.50	28.40	-31	1,724	-1.80%
2021/03/15	0	28.55	0	0.00	28.60	0	1,716	0.00%
2021/03/10	4	29.00	0	0.00	28.60	4	1,694	0.24%
2021/03/09	0	0.00	3	28.97	28.90	-3	1,683	-0.18%
2021/03/08	2	29.50	3	29.00	29.00	-1	1,661	-0.06%
2021/03/05	7	29.63	6	29.02	30.10	1	1,630	0.06%
2021/03/04	3	28.23	2	28.45	28.10	1	1,580	0.06%
2021/03/03	51	28.17	22	27.82	28.10	29	1,571	1.85%
2021/03/02	0	0.00	10	28.10	28.10	-10	1,556	-0.64%
2021/02/26	12	29.08	1	29.00	28.95	11	1,534	0.72%
2021/02/25	18	29.67	29	29.69	29.55	-11	1,510	-0.73%
2021/02/24	3	28.72	4	29.15	30.30	-1	1,455	-0.07%
2021/02/23	8	28.94	12	28.75	29.00	-4	1,398	-0.29%
2021/02/22	22	30.54	43	30.62	30.80	-21	1,311	-1.60%
2021/02/19	18	26.44	6	26.55	28.15	12	1,148	1.04%
2021/02/18	2	25.50	8	25.36	25.60	-6	1,085	-0.55%
2021/02/17	3	26.00	4.2	25.15	24.75	-1.2	1,059	-0.11%
2021/02/05	6	24.09	3	24.03	24.15	3	1,038	0.29%
2021/02/04	3	23.82	2	23.93	23.85	1	1,023	0.10%
2021/02/03	6	23.63	9	23.43	23.60	-3	997	-0.30%
2021/02/02	2	24.65	0	0.00	24.95	2	909	0.22%
2021/02/01	1	24.40	0	0.00	24.50	1	903	0.11%
2021/01/28	1	25.45	0	0.00	25.45	1	891	0.11%
2021/01/27	1	26.15	0	0.00	26.15	1	881	0.11%
2021/01/26	2	26.93	11	27.27	27.00	-9	868	-1.04%
2021/01/25	17	26.42	0	0.00	26.50	17	813	2.09%
2021/01/22	0	0.00	1	23.85	24.10	-1	778	-0.13%
2021/01/21	35	23.95	1	23.70	23.85	34	772	4.40%
2021/01/20	0	0.00	1	24.25	23.95	-1	768	-0.13%
2021/01/19	0	0.00	5	25.15	24.95	-5	758	-0.66%
2021/01/18	1	25.00	2	25.30	25.00	-1	763	-0.13%
2021/01/14	0	0.00	7	26.86	26.85	-7	744	-0.94%
2021/01/13	1	27.45	15	27.85	27.40	-14	736	-1.90%
2021/01/12	12	28.56	1	27.40	28.25	11	729	1.51%
2021/01/11	2	27.53	4	27.41	27.30	-2	709	-0.28%
2021/01/08	4	30.55	6	29.55	28.55	-2	678	-0.29%
2021/01/07	4	26.15	1	28.10	28.10	3	579	0.52%
2021/01/06	5	25.95	1	25.70	25.55	4	533	0.75%
2020/12/30	0	0.00	11	24.88	25.20	-11	503	-2.18%
2020/12/29	2	24.48	0	0.00	24.40	2	487	0.41%
2020/12/28	0	0.00	5	24.39	24.25	-5	489	-1.02%
2020/12/25	0	0.00	8	24.35	24.20	-8	494	-1.62%
2020/12/23	5	25.20	0	0.00	24.70	5	496	1.01%
2020/12/22	0	0.00	2	24.73	25.20	-2	498	-0.40%
2020/12/21	0	0.00	0	24.05	24.00	0	495	0.00%
2020/12/18	0	0.00	39	24.00	24.05	-39	493	-7.90%
2020/12/17	1	24.00	0	0.00	23.60	1	488	0.20%
2020/12/16	15	23.33	52	23.65	23.70	-37	494	-7.48%
2020/12/14	0	0.00	30	23.40	23.30	-30	498	-6.02%
2020/12/08	2	23.75	0	0.00	23.50	2	549	0.36%
2020/12/07	1	23.55	0	0.00	23.40	1	591	0.17%
2020/12/01	1	24.70	0	0.00	24.75	1	654	0.15%
2020/11/30	0	0.00	1	24.55	24.60	-1	657	-0.15%
2020/11/25	1	23.90	0	0.00	23.90	1	667	0.15%
2020/11/24	0	0.00	2	23.95	24.05	-2	674	-0.30%
2020/11/23	2	25.00	0	0.00	24.40	2	684	0.29%
2020/11/20	5	24.85	0	0.00	24.75	5	701	0.71%
2020/11/19	0	0.00	1	24.50	24.50	-1	703	-0.14%
2020/11/17	0	0.00	1	23.40	23.40	-1	714	-0.14%
2020/11/12	1	24.10	8	24.56	24.05	-7	781	-0.90%
2020/11/10	0	0.00	10	25.19	25.10	-10	807	-1.24%
2020/10/30	0	0.00	5	25.10	25.10	-5	1,128	-0.44%
2020/10/29	0	0.00	1	25.40	25.40	-1	1,180	-0.08%
2020/10/28	1	26.10	1	25.65	25.60	0	1,241	0.00%
2020/10/27	21	26.00	0	0.00	25.90	21	1,269	1.65%
2020/10/26	16	26.09	0	0.00	26.00	16	1,325	1.21%
2020/10/22	3	25.90	2	25.95	26.10	1	1,468	0.07%
2020/10/20	0	0.00	47	25.07	25.55	-47	1,609	-2.92%
2020/10/19	0	0.00	1	25.15	25.05	-1	1,670	-0.06%
2020/10/14	1	25.95	0	0.00	25.80	1	1,962	0.05%
2020/10/13	3	25.80	5	25.31	25.90	-2	2,239	-0.09%
2020/10/05	5	25.95	0	0.00	26.00	5	3,237	0.15%
2020/09/28	0	0.00	23	25.73	25.85	-23	3,399	-0.68%
2020/09/25	34	25.90	0	0.00	25.50	34	3,447	0.99%
2020/09/24	10	26.80	0	0.00	26.70	10	3,493	0.29%
2020/09/16	10	28.35	0	0.00	28.25	10	3,796	0.26%
2020/09/15	30	27.90	0	0.00	27.85	30	3,877	0.77%
2020/09/10	0	0.00	5	29.50	29.25	-5	4,264	-0.12%
2020/09/09	2	28.00	1	28.00	28.50	1	4,296	0.02%
2020/09/08	9	29.41	0	0.00	28.85	9	4,419	0.20%
2020/09/04	0	0.00	1	26.60	27.00	-1	4,532	-0.02%
2020/09/03	0	0.00	2	27.00	27.05	-2	4,533	-0.04%
2020/09/02	0	0.00	10	27.35	27.35	-10	4,537	-0.22%
2020/09/01	0	0.00	3	27.10	27.20	-3	4,537	-0.07%
2020/08/31	3	28.15	0	0.00	27.85	3	4,526	0.07%
2020/08/28	0	0.00	1	28.35	28.15	-1	4,521	-0.02%
2020/08/27	0	0.00	9	28.25	28.15	-9	4,515	-0.20%
2020/08/26	0	0.00	2	28.78	28.75	-2	4,510	-0.04%
2020/08/25	0	0.00	1	27.25	27.65	-1	4,495	-0.02%
2020/08/20	1	27.05	4	26.83	27.20	-3	4,525	-0.07%
2020/08/19	1	29.65	1	29.65	28.85	0	4,572	0.00%
2020/08/18	2	29.55	1	29.60	29.45	1	4,595	0.02%
2020/08/17	0	0.00	1	28.90	28.75	-1	4,579	-0.02%
2020/08/14	1	29.30	10	28.90	29.30	-9	4,563	-0.20%
2020/08/13	6	29.36	6	29.36	29.00	0	4,550	0.00%
2020/08/12	6	29.68	2	29.58	29.95	4	4,528	0.09%
2020/08/11	1	30.30	1	30.40	30.50	0	4,492	0.00%
2020/08/10	4	32.86	3	32.15	31.85	1	4,457	0.02%
2020/08/07	3	32.90	2	32.35	32.25	1	4,438	0.02%
2020/08/06	3	34.57	4.2	33.59	33.10	-1.2	4,409	-0.03%
2020/08/05	4	33.69	11	34.22	34.20	-7	4,353	-0.16%
2020/08/04	7	32.29	10	31.74	32.05	-3	4,274	-0.07%
2020/08/03	11	31.72	8	31.84	32.30	3	4,240	0.07%
2020/07/31	4	30.44	1	30.45	30.25	3	4,199	0.07%
2020/07/30	1	31.00	38	30.93	30.50	-37	4,228	-0.87%
2020/07/29	43	30.63	8	30.61	30.90	35	4,188	0.84%
2020/07/28	11	29.39	11	28.45	28.10	0	4,128	0.00%
2020/07/27	9	30.03	27	28.97	29.00	-18	4,071	-0.44%
2020/07/24	7	32.39	9	32.01	31.85	-2	4,035	-0.05%
2020/07/23	9	33.79	1	35.00	33.65	8	3,981	0.20%
2020/07/22	8	35.09	12	35.00	35.10	-4	3,917	-0.10%
2020/07/21	5	34.78	20	35.22	34.00	-15	3,852	-0.39%
2020/07/20	18	34.03	15	34.33	34.60	3	3,778	0.08%
2020/07/17	42	38.24	20	37.77	36.20	22	3,633	0.61%
2020/07/16	30	38.02	53	38.01	38.60	-23	3,368	-0.68%
2020/07/15	36	34.18	11	34.67	35.10	25	3,179	0.79%
2020/07/14	41	31.00	36	31.08	31.95	5	3,092	0.16%
2020/07/13	40	35.99	37	36.22	34.35	3	3,001	0.10%
2020/07/10	51	35.57	149	35.11	36.55	-98	2,814	-3.48%	大賣/
2020/07/09	0	0.00	5	33.25	33.25	-5	2,478	-0.20%
2020/07/08	2	28.23	5	28.97	30.25	-3	2,439	-0.12%
2020/07/07	16	27.71	0	0.00	27.50	16	2,338	0.68%
2020/07/06	13	27.77	3	27.48	27.45	10	2,295	0.44%
2020/07/03	3	26.83	3	27.52	26.75	0	2,244	0.00%
2020/07/02	2	28.45	7	28.03	27.90	-5	2,183	-0.23%
2020/07/01	1	27.95	2	27.93	27.95	-1	2,142	-0.05%
2020/06/30	5	28.58	3	28.47	28.20	2	2,108	0.09%
2020/06/29	5	28.37	1	28.45	28.10	4	2,081	0.19%
2020/06/24	8	28.67	17	28.15	27.95	-9	2,027	-0.44%
2020/06/23	10.2	29.74	5	29.75	29.50	5.2	1,942	0.27%
2020/06/22	41	28.83	18	29.36	29.50	23	1,851	1.24%
2020/06/19	46.1	29.81	6	29.29	28.75	40.1	1,751	2.29%
2020/06/18	22	28.91	2	29.00	29.00	20	1,544	1.29%
2020/06/17	2	26.08	1	26.40	26.40	1	1,450	0.07%
2020/06/16	2	24.10	54	24.17	24.00	-52	1,336	-3.89%
2020/06/15	43	24.72	8	25.00	24.95	35	1,268	2.76%
2020/06/12	52	22.04	3	22.75	23.10	49	1,133	4.32%
2020/06/11	2	22.00	22	22.11	22.25	-20	1,045	-1.91%
2020/06/09	2	20.03	3	20.10	20.10	-1	972	-0.10%
2020/06/08	4	19.96	0	0.00	19.55	4	967	0.41%
2020/06/05	1	19.90	0	0.00	19.80	1	963	0.10%
2020/06/02	0	0.00	1	19.85	19.30	-1	983	-0.10%
2020/06/01	1	19.80	0	0.00	19.65	1	977	0.10%
2020/05/28	6	20.01	2	20.23	20.00	4	976	0.41%
2020/05/27	31	20.69	4	20.63	20.60	27	963	2.80%
2020/05/26	13	21.09	0	0.00	22.20	13	929	1.40%
2020/05/21	0	0.00	8	19.48	19.40	-8	803	-1.00%
2020/05/18	3	19.90	1	19.60	19.80	2	788	0.25%
2020/05/12	1	19.00	0	0.00	19.20	1	755	0.13%
2020/05/11	30	19.00	9	19.05	19.05	21	748	2.81%
2020/05/07	0	0.00	1	20.45	20.65	-1	715	-0.14%
2020/05/04	0	0.00	1	20.20	20.10	-1	632	-0.16%
2020/04/30	0	0.00	2	19.30	19.35	-2	606	-0.33%
2020/04/29	13	20.54	0	0.00	20.10	13	590	2.20%
2020/04/24	2	17.60	0	0.00	17.55	2	547	0.37%
2020/04/22	0	0.00	100	17.66	17.50	-100	539	-18.52%
2020/04/21	0	0.00	3	17.60	17.25	-3	529	-0.57%
2020/04/20	3	18.00	0	0.00	18.40	3	515	0.58%
2020/04/17	2	17.85	22	17.92	17.95	-20	491	-4.07%
2020/04/16	0	0.00	68	17.99	18.00	-68	442	-15.36%
2020/04/15	5	16.40	0	0.00	16.40	5	396	1.26%
2020/04/14	0	0.00	5	14.95	14.95	-5	383	-1.30%
2020/04/08	30	13.35	0	0.00	13.35	30	375	7.98%
2020/04/01	0	13.35	6	12.25	12.25	-6	373	-1.61%
2020/03/30	2	11.60	0	0.00	12.05	2	369	0.54%
2020/03/24	0	0.00	82	10.90	10.80	-82	356	-23.03%
2020/03/23	1	10.50	0	0.00	10.50	1	353	0.28%
2020/03/20	0	0.00	68	11.30	11.25	-68	350	-19.37%
2020/03/19	130	11.10	0	0.00	10.80	130	341	38.05%	大買/鉅額交易
2020/03/18	20	12.00	0	0.00	12.00	20	332	6.01%
2020/03/17	5	12.70	1	12.60	12.50	4	330	1.21%
2020/03/16	20	14.20	0	0.00	13.85	20	322	6.20%
2020/03/13	0	15.80	0	0.00	14.45	0	318	0.00%
2020/03/12	54	16.80	0	0.00	15.80	54	307	17.54%
2020/03/11	0	17.55	5	17.80	17.35	-5	295	-1.69%
2020/03/10	0	18.00	2	17.60	17.70	-2	291	-0.68%
2020/03/09	7	18.26	5	18.60	18.00	2	284	0.70%
2020/03/06	0	18.15	0	0.00	18.10	0	265	0.00%
2020/03/04	2	17.80	0	0.00	17.80	2	253	0.79%
2020/03/03	5	17.30	3	17.30	18.00	2	248	0.81%
2020/03/02	0	0.00	2	17.15	17.35	-2	238	-0.84%
2020/02/27	5	17.30	0	0.00	17.00	5	235	2.12%
2020/02/26	4	17.50	4	17.65	17.30	0	238	0.00%
2020/02/25	43	17.62	0	0.00	17.50	43	239	17.93%
2020/02/24	95	17.79	0	0.00	17.80	95	238	39.81%
2020/02/21	0	0.00	10	17.45	17.55	-10	230	-4.34%
2020/02/18	3	17.35	1	17.40	17.35	2	226	0.88%
2020/02/17	11	17.26	0	0.00	17.25	11	225	4.87%
2020/02/13	0	0.00	5	17.05	17.05	-5	223	-2.23%
2020/02/06	0	0.00	5	17.75	17.70	-5	215	-2.32%
2020/02/05	0	0.00	1	18.10	18.05	-1	211	-0.47%
2020/02/04	5	17.60	0	0.00	17.25	5	195	2.55%
2020/01/31	0	0.00	0	20.10	17.50	0	188	0.00%
2020/01/20	10	17.80	0	0.00	17.75	10	161	6.18%
2020/01/03	1	17.85	0	0.00	17.80	1	155	0.64%
2020/01/02	0	0.00	0.6	18.00	17.90	-0.6	154	-0.40%
2019/12/06	0	0.00	12	18.40	18.35	-12	158	-7.59%
2019/10/31	0	0.00	1	18.80	18.80	-1	175	-0.57%
2019/10/23	0	0.00	38	18.85	18.85	-38	206	-18.37%
2019/10/21	0	0.00	20	18.93	18.90	-20	237	-8.43%
2019/09/17	1	19.55	0	0.00	19.60	1	279	0.36%
2019/07/29	2	20.85	0	0.00	20.70	2	262	0.76%
2019/07/25	20	21.08	0	0.00	21.10	20	254	7.85%
2019/07/24	1	21.35	0	0.00	21.75	1	244	0.41%
2019/07/09	1	19.85	0	0.00	19.80	1	202	0.49%
2019/06/25	0	0.00	10	19.63	19.60	-10	211	-4.74%
2019/06/24	10	19.38	0	0.00	19.50	10	205	4.86%
2019/06/12	1	18.90	2	18.85	18.90	-1	211	-0.47%
2019/04/23	0	0.00	11	21.15	21.05	-11	504	-2.18%
2019/04/22	1	21.20	0	0.00	21.20	1	502	0.20%
2019/04/17	0	0.00	2	21.70	21.65	-2	519	-0.39%
2019/04/16	2	21.95	0	0.00	21.85	2	528	0.38%
2019/04/15	0	0.00	1	21.75	21.40	-1	523	-0.19%
2019/04/12	1	21.35	0	0.00	21.15	1	523	0.19%
2019/04/02	0	0.00	1	21.50	21.30	-1	509	-0.20%
2019/04/01	1	21.50	0	0.00	21.20	1	506	0.20%
2019/03/18	0	0.00	4	22.10	22.00	-4	495	-0.81%
2019/03/13	1	22.95	1	22.70	22.60	0	487	0.00%
2019/03/11	0	0.00	4	22.05	21.90	-4	459	-0.87%
2019/03/08	4	22.48	0	0.00	22.30	4	460	0.87%
2019/03/07	0	0.00	2	22.40	22.20	-2	450	-0.44%
2019/02/26	0	0.00	5	21.95	22.00	-5	428	-1.17%
2019/02/25	2	21.90	0	0.00	21.60	2	421	0.47%
2019/02/22	2	21.70	1	21.70	21.50	1	415	0.24%
2019/02/21	2	22.35	3	22.35	22.35	-1	402	-0.25%
2019/02/20	2	22.25	2	22.20	22.40	0	389	0.00%
2019/02/19	9	23.02	0	0.00	22.80	9	369	2.44%
2019/02/18	1	22.05	4	22.05	22.05	-3	302	-0.99%
2019/02/15	0	0.00	5	19.35	20.05	-5	242	-2.06%
2019/01/03	0	0.00	1	18.10	18.00	-1	230	-0.43%
2018/12/28	0	0.00	2	18.05	18.10	-2	236	-0.84%
2018/12/20	1	18.50	0	0.00	18.30	1	275	0.36%
2018/12/19	0	0.00	1	18.80	18.85	-1	275	-0.36%
2018/12/18	1	19.10	1	19.10	19.00	0	277	0.00%
2018/12/17	0	0.00	2	18.85	19.00	-2	276	-0.72%
2018/12/13	0	0.00	1	18.80	18.85	-1	282	-0.35%
2018/12/10	2	18.63	1	18.70	18.50	1	287	0.35%
2018/12/06	1	18.75	1	18.65	18.65	0	296	0.00%
2018/12/05	3	19.40	0	0.00	19.45	3	294	1.02%
2018/12/03	5	19.20	0	0.00	19.05	5	298	1.67%
2018/11/30	0	0.00	1	18.75	18.95	-1	293	-0.34%
2018/11/29	1	18.25	1	18.40	18.45	0	289	0.00%
2018/11/27	1	18.15	0	0.00	18.00	1	282	0.35%
2018/11/13	1	18.00	0	0.00	18.00	1	298	0.33%
2018/11/02	1	18.10	0	0.00	18.05	1	339	0.29%
2018/10/25	0	0.00	1	18.50	18.05	-1	419	-0.24%
2018/10/24	1	19.20	0	0.00	19.20	1	415	0.24%
2018/09/26	0	0.00	3	22.30	22.20	-3	551	-0.54%
2018/09/18	0	0.00	1	22.45	22.30	-1	567	-0.18%
2018/09/05	0	0.00	4	22.05	22.00	-4	598	-0.67%
2018/08/22	1	22.15	0	0.00	22.15	1	708	0.14%
2018/08/21	0	0.00	1	22.30	22.15	-1	714	-0.14%
2018/08/16	1	22.60	0	0.00	22.50	1	713	0.14%
2018/08/14	4	22.64	0	0.00	22.65	4	724	0.55%
2018/08/10	0	0.00	0	23.40	22.90	0	709	0.00%
2018/08/07	1	23.90	0	0.00	23.40	1	702	0.14%
2018/08/06	0	0.00	2	23.30	23.70	-2	695	-0.29%
2018/08/02	0.4	23.00	0	0.00	22.60	0.4	655	0.06%
2018/08/01	1	22.65	3	22.88	22.95	-2	687	-0.29%
2018/07/24	0	0.00	2	23.15	23.20	-2	713	-0.28%
2018/07/23	0	0.00	5	22.84	22.75	-5	713	-0.70%
2018/07/20	1	23.00	0	0.00	23.10	1	724	0.14%
2018/07/19	1	23.65	1	23.30	23.05	0	724	0.00%
2018/07/18	2	24.05	0	0.00	23.45	2	737	0.27%
2018/07/16	1	24.15	1	23.75	23.75	0	760	0.00%
2018/07/13	10	23.68	11	23.83	23.80	-1	739	-0.14%
2018/07/12	4	23.68	2	23.78	23.80	2	704	0.28%
2018/07/09	0	0.00	1	21.90	21.90	-1	696	-0.14%
2018/07/04	1	22.40	0	0.00	22.30	1	795	0.13%
2018/07/03	1	22.75	1	23.00	22.30	0	862	0.00%
2018/07/02	2	23.10	0	0.00	22.80	2	897	0.22%
2018/06/05	0	0.00	1	23.25	23.05	-1	1,192	-0.08%
2018/06/01	1	23.15	0	0.00	23.20	1	1,302	0.08%
2018/05/31	0	0.00	2	22.50	22.80	-2	1,284	-0.16%
2018/05/18	0	0.00	2	22.90	22.90	-2	1,262	-0.16%
2018/05/16	1	23.00	0	0.00	23.10	1	1,264	0.08%
2018/05/10	0	0.00	2	23.70	23.70	-2	1,272	-0.16%
2018/05/09	1	23.50	1	23.95	23.70	0	1,265	0.00%
2018/05/07	2	23.65	0	0.00	23.25	2	1,227	0.16%
2018/04/26	1	24.15	2	24.38	23.25	-1	1,216	-0.08%
2018/04/24	1	24.15	0	0.00	23.50	1	1,197	0.08%
2018/04/23	0	0.00	1	24.70	24.75	-1	1,195	-0.08%
2018/04/20	1	24.20	1	24.50	24.30	0	1,264	0.00%
2018/04/19	1	24.10	7	23.95	23.95	-6	1,300	-0.46%
2018/04/18	0	0.00	4	23.65	23.65	-4	1,288	-0.31%
2018/04/16	1	24.25	0	0.00	24.20	1	1,273	0.08%
2018/04/13	5	25.51	1	25.60	24.85	4	1,263	0.32%
2018/04/12	1	25.50	0	0.00	25.10	1	1,251	0.08%
2018/04/11	3	25.20	3	25.10	25.15	0	1,234	0.00%
2018/04/10	1	25.85	8	25.65	25.15	-7	1,214	-0.58%
2018/04/09	7	27.09	2	27.10	26.65	5	1,146	0.44%
2018/04/03	2	26.00	6	26.03	25.90	-4	1,079	-0.37%
2018/04/02	14	26.21	15	26.33	26.50	-1	1,044	-0.10%
2018/03/31	7	25.02	2	25.43	25.35	5	912	0.55%
2018/03/30	0	24.00	0	0.00	24.05	0	838	0.00%
2018/03/29	4	24.79	6	24.93	24.50	-2	830	-0.24%
2018/03/27	2	24.10	2	23.70	23.55	0	777	0.00%
2018/03/26	1	23.75	0	0.00	23.80	1	770	0.13%
2018/03/21	1	24.17	3	24.05	24.10	-2	745	-0.26%
2018/03/20	0	24.40	0	0.00	24.20	0	738	0.00%
2018/03/19	10	25.20	11	25.21	24.70	-1	733	-0.14%
2018/03/16	1	24.50	4	24.49	24.60	-3	713	-0.42%
2018/03/15	8	24.83	6	24.91	24.35	2	701	0.29%
2018/03/14	2	23.88	0	0.00	24.00	2	669	0.30%
2018/03/07	3	24.03	1	24.05	24.05	2	586	0.34%
2018/03/01	0	0.00	1	22.20	22.05	-1	513	-0.19%
2018/02/27	0	0.00	1	22.45	22.35	-1	514	-0.19%
2018/02/23	2	22.60	0	0.00	22.55	2	515	0.39%
2018/02/21	2	21.90	0	0.00	21.95	2	518	0.39%
2018/01/29	0	0.00	1	24.10	23.80	-1	529	-0.19%
2018/01/18	1	24.60	1	24.80	24.40	0	511	0.00%
2018/01/17	0	0.00	1	24.50	24.40	-1	511	-0.20%
2018/01/16	5	25.52	4	25.54	25.10	1	501	0.20%
2018/01/15	1	23.20	3	23.50	24.60	-2	404	-0.49%
2018/01/11	0	0.00	4	22.70	22.40	-4	350	-1.14%
2018/01/04	0	0.00	3	23.22	23.20	-3	369	-0.81%