懷特 (4108)-凱基-大安券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
209張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.45	0	0.00	19.45	1	357	0.28%
2024/04/16	1	19.80	0	0.00	19.75	1	357	0.28%
2024/04/03	1	20.50	0	0.00	20.30	1	362	0.28%
2024/03/14	1	20.90	0	0.00	21.00	1	372	0.27%
2024/03/08	1	20.90	0	0.00	20.85	1	385	0.26%
2024/02/23	0	0.00	0	22.10	21.90	0	430	0.00%
2024/02/22	0	22.50	0	0.00	22.05	0	430	0.00%
2024/02/05	0	0.00	1	21.90	21.80	-1	443	-0.23%
2024/01/23	1.2	21.70	0	0.00	21.65	1.2	781	0.16%
2024/01/17	1	21.50	0	0.00	21.20	1	766	0.13%
2024/01/16	0	0.00	2	21.55	21.55	-2	764	-0.26%
2024/01/12	0	0.00	1	21.70	21.70	-1	758	-0.13%
2023/12/28	1	21.70	0	0.00	21.65	1	741	0.13%
2023/12/12	1	21.80	0	0.00	21.70	1	737	0.14%
2023/12/05	1	23.00	0	0.00	23.00	1	707	0.14%
2023/11/20	0	0.00	1	22.15	22.25	-1	564	-0.18%
2023/11/14	0	0.00	6	22.63	22.80	-6	547	-1.10%
2023/11/08	6	22.75	0	0.00	22.75	6	506	1.18%
2023/11/01	0	0.00	1	22.95	23.30	-1	338	-0.30%
2023/10/31	1	22.25	0	0.00	22.25	1	264	0.38%
2023/10/17	2	20.00	0	0.00	20.00	2	295	0.68%
2023/10/05	1	20.25	0	0.00	20.15	1	363	0.27%
2023/10/04	0	0.00	1	20.20	20.25	-1	379	-0.26%
2023/10/03	0	0.00	2	20.10	20.05	-2	391	-0.51%
2023/09/20	1	20.25	0	0.00	20.25	1	585	0.17%
2023/09/13	1	19.85	0	0.00	20.10	1	705	0.14%
2023/09/11	0	0.00	1	19.90	19.90	-1	720	-0.14%
2023/09/08	0	0.00	1	19.95	19.90	-1	723	-0.14%
2023/08/23	1	19.90	0	0.00	19.90	1	810	0.12%
2023/08/16	1	20.05	0	0.00	20.00	1	836	0.12%
2023/07/12	0	0.00	1	23.45	23.25	-1	1,046	-0.10%
2023/06/30	0	0.00	1	23.45	23.45	-1	842	-0.12%
2023/05/23	0	0.00	1	21.85	21.95	-1	565	-0.18%
2023/05/09	0	0.00	1	21.30	21.30	-1	494	-0.20%
2023/05/08	0	0.00	4	22.50	22.25	-4	475	-0.84%
2023/05/04	4	24.20	0	0.00	23.85	4	419	0.95%
2023/04/25	1	20.10	0	0.00	19.40	1	188	0.53%
2023/04/10	0	0.00	1	19.15	19.10	-1	159	-0.63%
2023/03/23	1	18.65	0	0.00	18.65	1	179	0.56%
2023/03/22	1	18.70	0	0.00	18.70	1	184	0.54%
2023/03/21	0	18.65	0	0.00	18.65	0	197	0.00%
2023/03/08	1	19.45	0	0.00	19.50	1	200	0.50%
2023/01/30	1	19.00	0	0.00	19.00	1	200	0.50%
2023/01/04	1	18.80	0	0.00	18.95	1	203	0.49%
2022/12/29	0	0.00	1	18.95	19.00	-1	204	-0.49%
2022/11/18	2	18.60	0	0.00	18.50	2	270	0.74%
2022/11/17	0	0.00	4	18.91	18.70	-4	273	-1.46%
2022/11/04	1	17.45	0	0.00	17.55	1	293	0.34%
2022/10/11	1	17.80	0	0.00	18.00	1	326	0.31%
2022/10/05	0	0.00	0.1	18.10	18.00	-0.1	327	-0.04%
2022/09/23	1	19.85	0	0.00	20.05	1	325	0.31%
2022/09/15	1	20.00	0	0.00	19.95	1	315	0.32%
2022/09/08	0.1	20.60	0	0.00	20.60	0.1	304	0.04%
2022/09/02	0	0.00	1	20.25	20.25	-1	236	-0.42%
2022/08/31	0	0.00	1	20.30	20.40	-1	229	-0.44%
2022/08/25	1	19.65	0	0.00	19.55	1	214	0.47%
2022/08/24	1	19.65	0	0.00	19.65	1	212	0.47%
2022/07/21	0	0.00	3	19.35	19.25	-3	224	-1.34%
2022/07/11	1	17.75	0	0.00	17.80	1	280	0.36%
2022/07/01	0	0.00	1	18.55	17.65	-1	308	-0.32%
2022/06/29	0	0.00	1	19.00	19.00	-1	306	-0.33%
2022/06/23	0	0.00	1	18.60	18.60	-1	305	-0.33%
2022/06/22	0	0.00	2	19.00	18.60	-2	307	-0.65%
2022/06/17	0	0.00	1	19.25	19.10	-1	306	-0.33%
2022/05/16	1	19.35	0	0.00	19.30	1	368	0.27%
2022/05/13	0	0.00	11	19.15	19.30	-11	368	-2.98%
2022/05/04	1	20.85	0	0.00	20.85	1	373	0.27%
2022/05/03	0	0.00	1	21.55	21.40	-1	370	-0.27%
2022/04/25	0	0.00	1	21.70	21.15	-1	356	-0.28%
2022/04/20	1	21.15	0	0.00	20.90	1	328	0.30%
2022/04/18	0	0.00	5	21.50	21.70	-5	332	-1.50%
2022/04/08	1	21.15	0	0.00	21.00	1	346	0.29%
2022/04/01	1	20.20	0	0.00	20.20	1	334	0.30%
2022/01/25	1	20.40	0	0.00	20.25	1	574	0.17%
2022/01/14	1	21.40	0	0.00	21.45	1	579	0.17%
2022/01/06	1	22.90	0	0.00	22.70	1	556	0.18%
2022/01/04	1	23.60	0	0.00	23.35	1	547	0.18%
2021/12/24	0	0.00	1	23.45	23.30	-1	550	-0.18%
2021/12/21	0	0.00	1	23.10	23.15	-1	557	-0.18%
2021/12/20	1	22.95	0	0.00	23.10	1	572	0.17%
2021/12/10	0	0.00	2	23.60	23.60	-2	592	-0.34%
2021/12/09	1	23.40	0	0.00	23.50	1	592	0.17%
2021/12/06	0	0.00	1	23.50	23.45	-1	560	-0.18%
2021/12/02	0	0.00	1	22.60	22.60	-1	562	-0.18%
2021/11/30	1	22.85	0	0.00	22.70	1	552	0.18%
2021/11/11	3	22.27	0	0.00	22.35	3	477	0.63%
2021/11/10	1	22.25	0	0.00	22.40	1	478	0.21%
2021/10/22	0	0.00	2	21.90	21.85	-2	514	-0.39%
2021/10/12	1	21.40	0	0.00	21.65	1	550	0.18%
2021/09/29	1	22.40	2	22.58	22.60	-1	566	-0.18%
2021/09/27	3	23.50	0	0.00	22.70	3	582	0.51%
2021/09/22	0	0.00	1	22.00	22.10	-1	560	-0.18%
2021/08/31	0	0.00	1	21.85	22.05	-1	644	-0.16%
2021/08/24	0	0.00	2	22.55	22.55	-2	658	-0.30%
2021/08/19	1	20.05	0	0.00	20.05	1	671	0.15%
2021/08/17	1	20.80	0	0.00	20.60	1	685	0.15%
2021/08/09	1	22.30	0	0.00	22.15	1	764	0.13%
2021/08/06	0	0.00	1	22.80	22.75	-1	780	-0.13%
2021/08/05	1	22.85	0	0.00	22.75	1	814	0.12%
2021/08/03	5	23.90	0	0.00	23.85	5	840	0.60%
2021/07/20	0	0.00	1	23.60	22.95	-1	897	-0.11%
2021/07/14	1	22.75	0	0.00	22.70	1	940	0.11%
2021/07/12	0	0.00	0.2	23.80	23.60	-0.2	944	-0.02%
2021/07/05	0	0.00	3	24.05	24.20	-3	1,080	-0.28%
2021/06/30	1	23.95	0	0.00	24.00	1	1,105	0.09%
2021/05/12	0	0.00	3	26.82	25.60	-3	1,818	-0.16%
2021/05/06	0	0.00	1	26.50	26.40	-1	1,800	-0.06%
2021/05/05	1	25.85	0	0.00	25.85	1	1,799	0.06%
2021/05/03	2	27.50	0	0.00	27.30	2	1,864	0.11%
2021/04/20	0	0.00	3	28.00	27.90	-3	1,848	-0.16%
2021/04/15	0	0.00	1	27.25	27.25	-1	1,965	-0.05%
2021/04/13	1	28.05	0	0.00	27.95	1	1,999	0.05%
2021/04/12	1	28.95	0	0.00	29.05	1	1,965	0.05%
2021/04/07	1	27.30	0	0.00	27.30	1	1,911	0.05%
2021/03/31	0	0.00	1	27.70	27.70	-1	1,869	-0.05%
2021/03/26	0	0.00	1	27.50	27.30	-1	1,871	-0.05%
2021/03/24	0	0.00	1	28.10	28.10	-1	1,865	-0.06%
2021/03/23	0	0.00	1.1	27.39	27.95	-1.1	1,847	-0.06%
2021/03/22	0	0.00	1	27.25	27.30	-1	1,827	-0.05%
2021/03/19	0.1	27.25	0	0.00	27.30	0.1	1,823	0.01%
2021/03/18	0	0.00	1	27.30	27.15	-1	1,810	-0.06%
2021/03/17	1	27.50	380	26.99	27.15	-379	1,795	-21.11%	大賣/鉅額交易
2021/03/15	30	29.00	0	0.00	28.60	30	1,716	1.75%
2021/03/11	1	28.35	1	28.40	28.35	0	1,705	0.00%
2021/03/05	36	28.87	3	29.53	30.10	33	1,630	2.02%
2021/03/04	5	28.15	0	0.00	28.10	5	1,580	0.32%
2021/03/03	5	28.30	0	0.00	28.10	5	1,571	0.32%
2021/03/02	6	28.44	0	0.00	28.10	6	1,556	0.39%
2021/02/26	51	28.93	0	0.00	28.95	51	1,534	3.32%
2021/02/25	152	29.82	0	0.00	29.55	152	1,510	10.06%	大買/鉅額交易
2021/02/24	0	0.00	1.2	28.56	30.30	-1.2	1,455	-0.08%
2021/02/23	103	29.40	23.4	29.00	29.00	79.6	1,398	5.69%	大買/
2021/02/22	2	30.70	0.2	30.15	30.80	1.8	1,311	0.14%
2021/02/19	0	0.00	3	27.13	28.15	-3	1,148	-0.26%
2021/02/03	2	23.63	1	23.40	23.60	1	997	0.10%
2021/01/29	1	25.00	0	0.00	24.65	1	898	0.11%
2021/01/22	0	0.00	7	23.98	24.10	-7	778	-0.90%
2021/01/18	3	25.23	0	0.00	25.00	3	763	0.39%
2021/01/13	1	27.55	0	0.00	27.40	1	736	0.14%
2021/01/12	3	27.50	0	0.00	28.25	3	729	0.41%
2021/01/11	1	27.10	1	27.65	27.30	0	709	0.00%
2021/01/07	0	0.00	5	27.51	28.10	-5	579	-0.86%
2021/01/04	0	0.00	1	25.10	25.20	-1	521	-0.19%
2020/12/15	1	23.25	0	0.00	23.25	1	498	0.20%
2020/12/02	1	24.50	0	0.00	24.50	1	645	0.15%
2020/11/26	1	23.65	0	0.00	23.70	1	665	0.15%
2020/11/23	0.2	24.60	0	0.00	24.40	0.2	684	0.02%
2020/11/12	1	24.40	0	0.00	24.05	1	781	0.13%
2020/10/30	1	25.05	0	0.00	25.10	1	1,128	0.09%
2020/10/22	0	0.00	1	25.70	26.10	-1	1,468	-0.07%
2020/10/12	1	25.20	0	0.00	25.20	1	2,438	0.04%
2020/09/24	1	26.70	0	0.00	26.70	1	3,493	0.03%
2020/09/18	1	28.05	0	0.00	27.90	1	3,627	0.03%
2020/09/11	1	28.05	0	0.00	27.95	1	4,168	0.02%
2020/09/10	0	0.00	1	30.15	29.25	-1	4,264	-0.02%
2020/09/01	1	27.15	0	0.00	27.20	1	4,537	0.02%
2020/08/31	1	27.85	0	0.00	27.85	1	4,526	0.02%
2020/08/07	1	32.50	0	0.00	32.25	1	4,438	0.02%
2020/07/29	0	0.00	1	30.90	30.90	-1	4,188	-0.02%
2020/07/27	1	29.35	0	0.00	29.00	1	4,071	0.02%
2020/07/20	0	0.00	1	35.65	34.60	-1	3,778	-0.03%
2020/07/17	2	36.25	5	40.50	36.20	-3	3,633	-0.08%
2020/07/14	1	31.05	9	31.17	31.95	-8	3,092	-0.26%
2020/07/13	11	36.24	2	36.15	34.35	9	3,001	0.30%
2020/07/10	3	35.45	9	36.16	36.55	-6	2,814	-0.21%
2020/07/08	0	0.00	3	30.25	30.25	-3	2,439	-0.12%
2020/07/02	2	28.05	0	0.00	27.90	2	2,183	0.09%
2020/06/24	5	28.64	1	27.95	27.95	4	2,027	0.20%
2020/06/23	2	29.65	0	0.00	29.50	2	1,942	0.10%
2020/06/22	0	0.00	2	29.75	29.50	-2	1,851	-0.11%
2020/06/19	22	30.41	3	28.00	28.75	19	1,751	1.08%
2020/06/18	0	0.00	8	29.00	29.00	-8	1,544	-0.52%
2020/06/17	7	26.06	0	0.00	26.40	7	1,450	0.48%
2020/06/16	3	24.35	5	24.40	24.00	-2	1,336	-0.15%
2020/06/15	5	23.90	30	24.50	24.95	-25	1,268	-1.97%
2020/06/12	8	23.10	0	0.00	23.10	8	1,133	0.71%
2020/06/11	0	0.00	2	22.15	22.25	-2	1,045	-0.19%
2020/06/05	13	19.72	0	0.00	19.80	13	963	1.35%
2020/06/03	2	19.75	1	19.70	19.75	1	979	0.10%
2020/06/02	15	19.40	0	0.00	19.30	15	983	1.53%
2020/05/28	1	19.80	0	0.00	20.00	1	976	0.10%
2020/05/27	1	20.55	0	0.00	20.60	1	963	0.10%
2020/05/11	0	0.00	1	19.25	19.05	-1	748	-0.13%
2020/05/08	1	19.85	0	0.00	19.80	1	733	0.14%
2020/05/07	2	20.55	1	20.65	20.65	1	715	0.14%
2020/05/06	0	0.00	2	21.48	21.20	-2	693	-0.29%
2020/05/04	1	20.70	0	0.00	20.10	1	632	0.16%
2020/04/17	1	18.05	0	0.00	17.95	1	491	0.20%
2020/02/18	1	17.40	0	0.00	17.35	1	226	0.44%
2020/01/30	0	0.00	3	18.35	18.35	-3	181	-1.65%
2020/01/14	1	17.45	0	0.00	17.45	1	156	0.64%
2020/01/02	2	17.90	0	0.00	17.90	2	154	1.30%
2019/10/16	0	0.00	10	19.02	19.05	-10	249	-4.01%
2019/10/08	10	19.26	0	0.00	19.25	10	255	3.91%
2019/10/03	1	19.00	0	0.00	19.10	1	263	0.38%
2019/09/06	1	19.20	0	0.00	19.25	1	275	0.36%
2019/08/26	0	0.00	1	19.00	19.00	-1	273	-0.37%
2019/07/26	1	20.90	0	0.00	20.75	1	259	0.38%
2019/07/22	1	20.25	0	0.00	20.15	1	213	0.47%
2019/04/23	1	21.00	0	0.00	21.05	1	504	0.20%
2019/04/22	0	0.00	4	21.20	21.20	-4	502	-0.80%
2019/03/07	0	0.00	1	22.15	22.20	-1	450	-0.22%
2019/02/19	0	0.00	5	22.55	22.80	-5	369	-1.35%
2019/02/15	5	20.15	0	0.00	20.05	5	242	2.06%
2018/12/19	1	18.75	0	0.00	18.85	1	275	0.36%
2018/07/12	0	0.00	1	23.80	23.80	-1	704	-0.14%
2018/03/16	0	0.00	5	24.60	24.60	-5	713	-0.70%
2018/03/15	5	25.00	0	0.00	24.35	5	701	0.71%
2018/03/14	0	0.00	1	23.60	24.00	-1	669	-0.15%
2018/03/12	0	0.00	1	23.95	23.30	-1	652	-0.15%
2018/03/08	1	23.65	0	0.00	23.20	1	632	0.16%
2018/03/07	1	23.10	1	24.05	24.05	0	586	0.00%