券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 334 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 19.70 | 19.80 | -1 | 353 | -0.28% |
|
| 2024/04/22 | 0 | 19.50 | 0 | 0.00 | 19.45 | 0 | 357 | 0.01% |
|
| 2024/04/19 | 1 | 19.50 | 2 | 19.45 | 19.45 | -1 | 357 | -0.28% |
|
| 2024/04/18 | 0 | 20.05 | 0 | 0.00 | 19.95 | 0 | 352 | 0.01% |
|
| 2024/04/16 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 357 | 0.57% |
|
| 2024/04/15 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 352 | 0.01% |
|
| 2024/04/12 | 0 | 20.50 | 0 | 0.00 | 20.35 | 0 | 351 | 0.01% |
|
| 2024/04/10 | 0 | 20.70 | 0 | 0.00 | 20.65 | 0 | 360 | 0.01% |
|
| 2024/03/29 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 367 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 20.95 | 20.30 | 0 | 359 | 0.00% |
|
| 2024/03/22 | 0 | 20.75 | 0 | 0.00 | 20.60 | 0 | 359 | 0.01% |
|
| 2024/03/13 | 0 | 21.20 | 0 | 0.00 | 20.85 | 0 | 373 | 0.00% |
|
| 2024/03/11 | 0 | 20.95 | 0 | 0.00 | 20.90 | 0 | 379 | 0.00% |
|
| 2024/03/08 | 0 | 21.35 | 0 | 0.00 | 20.85 | 0 | 385 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 387 | -0.26% |
|
| 2024/03/04 | 2 | 22.00 | 0 | 0.00 | 21.80 | 2 | 394 | 0.51% |
|
| 2024/03/01 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 405 | 0.01% |
|
| 2024/02/29 | 0.2 | 22.53 | 2 | 22.40 | 22.25 | -1.8 | 425 | -0.43% |
|
| 2024/02/27 | 2 | 23.45 | 0 | 0.00 | 22.70 | 2 | 430 | 0.46% |
|
| 2024/02/26 | 0 | 22.25 | 2 | 22.70 | 23.50 | -2 | 450 | -0.44% |
|
| 2024/02/22 | 1.1 | 22.04 | 0 | 22.30 | 22.05 | 1.1 | 430 | 0.26% |
|
| 2024/02/20 | 0 | 22.60 | 1 | 22.70 | 22.50 | -1 | 429 | -0.23% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 22.10 | 22.10 | -5 | 431 | -1.16% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 508 | -0.20% |
|
| 2024/01/30 | 0 | 21.70 | 0 | 0.00 | 21.65 | 0 | 573 | 0.00% |
|
| 2024/01/22 | 0 | 22.15 | 0 | 0.00 | 21.80 | 0 | 782 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 773 | -0.13% |
|
| 2024/01/16 | 0 | 21.80 | 0 | 0.00 | 21.55 | 0 | 764 | 0.00% |
|
| 2024/01/11 | 0 | 21.95 | 0 | 0.00 | 21.90 | 0 | 758 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 758 | -0.13% |
|
| 2024/01/09 | 0 | 21.92 | 0 | 21.90 | 21.70 | 0 | 754 | 0.00% |
|
| 2023/12/28 | 2 | 21.80 | 0 | 0.00 | 21.65 | 2 | 741 | 0.27% |
|
| 2023/12/26 | 1 | 22.05 | 0.2 | 22.05 | 22.00 | 0.8 | 743 | 0.11% |
|
| 2023/12/20 | 0 | 21.90 | 0 | 0.00 | 21.65 | 0 | 733 | 0.00% |
|
| 2023/12/19 | 0 | 21.70 | 0 | 0.00 | 21.50 | 0 | 732 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 23.05 | 23.00 | -6 | 707 | -0.85% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 23.46 | 23.20 | -6 | 681 | -0.88% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 23.10 | 23.25 | -1 | 629 | -0.16% |
|
| 2023/11/23 | 1 | 23.30 | 1 | 23.25 | 23.60 | 0 | 616 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 22.65 | 22.65 | -0.1 | 575 | -0.02% |
|
| 2023/11/21 | 0 | 22.20 | 1 | 22.20 | 22.40 | -1 | 567 | -0.18% |
|
| 2023/11/17 | 1 | 22.50 | 2 | 22.45 | 22.45 | -1 | 563 | -0.18% |
|
| 2023/11/16 | 1 | 22.30 | 11 | 22.30 | 22.30 | -10 | 561 | -1.78% |
|
| 2023/11/14 | 2 | 21.98 | 0 | 0.00 | 22.80 | 2 | 547 | 0.37% |
|
| 2023/11/08 | 2 | 23.05 | 7 | 23.16 | 22.75 | -5 | 506 | -0.99% |
|
| 2023/11/07 | 19 | 23.18 | 40 | 23.95 | 23.95 | -21 | 468 | -4.48% |
|
| 2023/11/06 | 3 | 22.28 | 3 | 21.80 | 21.95 | 0 | 402 | 0.00% |
|
| 2023/11/02 | 2 | 23.10 | 2 | 23.30 | 22.60 | 0 | 371 | 0.00% |
|
| 2023/11/01 | 4 | 23.08 | 8 | 22.96 | 23.30 | -4 | 338 | -1.18% |
|
| 2023/10/31 | 9 | 22.24 | 13 | 22.25 | 22.25 | -4 | 264 | -1.51% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 20.05 | 20.00 | -10 | 295 | -3.39% |
|
| 2023/10/05 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 363 | 0.27% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 19.85 | 19.80 | -10 | 514 | -1.94% |
|
| 2023/09/21 | 0 | 0.00 | 20 | 20.00 | 20.10 | -20 | 573 | -3.49% |
|
| 2023/09/20 | 0.1 | 20.45 | 0 | 0.00 | 20.25 | 0.1 | 585 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 20 | 19.96 | 20.00 | -20 | 639 | -3.13% |
|
| 2023/09/06 | 0 | 20.30 | 1 | 20.10 | 20.25 | -1 | 733 | -0.14% |
|
| 2023/08/23 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 810 | 0.00% |
|
| 2023/08/22 | 2 | 20.15 | 0 | 0.00 | 20.05 | 2 | 813 | 0.25% |
|
| 2023/08/16 | 3 | 19.90 | 0 | 0.00 | 20.00 | 3 | 836 | 0.36% |
|
| 2023/08/11 | 6 | 20.60 | 0 | 0.00 | 20.35 | 6 | 847 | 0.71% |
|
| 2023/08/09 | 2 | 21.05 | 0 | 0.00 | 21.25 | 2 | 853 | 0.23% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 22.30 | 22.00 | -0.1 | 887 | -0.01% |
|
| 2023/08/01 | 5 | 22.60 | 0 | 0.00 | 22.55 | 5 | 895 | 0.56% |
|
| 2023/07/31 | 5 | 22.60 | 0 | 0.00 | 22.45 | 5 | 934 | 0.54% |
|
| 2023/07/28 | 1 | 22.85 | 1 | 22.80 | 22.80 | 0 | 1,002 | 0.00% |
|
| 2023/07/26 | 1 | 23.40 | 5 | 23.75 | 23.25 | -4 | 1,047 | -0.38% |
|
| 2023/07/25 | 0 | 23.70 | 0 | 0.00 | 24.00 | 0 | 1,088 | 0.00% |
|
| 2023/07/21 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 1,096 | 0.09% |
|
| 2023/07/18 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 1,095 | 0.09% |
|
| 2023/07/12 | 2 | 23.45 | 2 | 23.40 | 23.25 | 0 | 1,046 | 0.00% |
|
| 2023/07/11 | 3 | 23.75 | 0 | 0.00 | 24.00 | 3 | 1,030 | 0.29% |
|
| 2023/07/10 | 5 | 24.02 | 2 | 23.90 | 23.85 | 3 | 1,019 | 0.29% |
|
| 2023/07/07 | 2 | 24.50 | 5 | 24.00 | 23.90 | -3 | 1,004 | -0.30% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 24.20 | 24.70 | -2 | 964 | -0.21% |
|
| 2023/07/05 | 0 | 0.00 | 8 | 23.11 | 23.00 | -8 | 879 | -0.91% |
|
| 2023/07/03 | 2 | 22.95 | 2 | 22.95 | 22.95 | 0 | 855 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 23.45 | 23.45 | -0.1 | 842 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 831 | -0.24% |
|
| 2023/06/26 | 10 | 22.80 | 0 | 0.00 | 22.75 | 10 | 782 | 1.28% |
|
| 2023/06/20 | 0 | 0.00 | 10.2 | 23.55 | 23.55 | -10.2 | 734 | -1.39% |
|
| 2023/06/15 | 2 | 22.00 | 0 | 0.00 | 21.90 | 2 | 657 | 0.30% |
|
| 2023/06/09 | 0 | 22.50 | 0 | 0.00 | 22.40 | 0 | 651 | 0.00% |
|
| 2023/06/08 | 15 | 22.85 | 0 | 0.00 | 22.55 | 15 | 645 | 2.32% |
|
| 2023/06/07 | 4 | 22.03 | 0 | 0.00 | 21.80 | 4 | 619 | 0.65% |
|
| 2023/06/06 | 2 | 22.65 | 7 | 22.30 | 22.20 | -5 | 616 | -0.81% |
|
| 2023/06/05 | 5 | 22.00 | 0 | 0.00 | 21.90 | 5 | 603 | 0.83% |
|
| 2023/06/02 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 591 | 0.34% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 20.85 | 20.90 | -3 | 584 | -0.51% |
|
| 2023/05/26 | 7 | 20.75 | 0 | 0.00 | 20.75 | 7 | 582 | 1.20% |
|
| 2023/05/25 | 0.1 | 21.40 | 0 | 0.00 | 21.20 | 0.1 | 577 | 0.02% |
|
| 2023/05/24 | 3 | 21.55 | 0 | 0.00 | 21.80 | 3 | 570 | 0.53% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 544 | -0.92% |
|
| 2023/05/05 | 0 | 0.00 | 0.2 | 22.90 | 22.75 | -0.2 | 460 | -0.03% |
|
| 2023/05/04 | 14 | 23.70 | 11.1 | 23.91 | 23.85 | 2.9 | 419 | 0.70% |
|
| 2023/05/03 | 14 | 21.79 | 5 | 21.35 | 22.30 | 9 | 340 | 2.64% |
|
| 2023/05/02 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 303 | 0.01% |
|
| 2023/04/28 | 2 | 21.65 | 1 | 21.95 | 21.30 | 1 | 282 | 0.35% |
|
| 2023/04/27 | 0 | 0.00 | 11.8 | 20.16 | 21.05 | -11.8 | 230 | -5.12% |
|
| 2023/04/24 | 0 | 0.00 | 14 | 19.74 | 19.75 | -14 | 178 | -7.84% |
|
| 2023/04/21 | 0.1 | 18.98 | 0 | 0.00 | 18.85 | 0.1 | 170 | 0.03% |
|
| 2023/04/20 | 0 | 19.35 | 0 | 0.00 | 19.20 | 0 | 168 | 0.02% |
|
| 2023/04/12 | 5 | 19.30 | 0 | 0.00 | 19.20 | 5 | 159 | 3.14% |
|
| 2023/04/11 | 0 | 0.00 | 0.3 | 19.15 | 19.10 | -0.3 | 158 | -0.19% |
|
| 2023/03/28 | 0 | 18.80 | 0 | 0.00 | 18.75 | 0 | 173 | 0.02% |
|
| 2023/03/24 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 178 | 0.56% |
|
| 2023/03/20 | 0 | 18.40 | 0 | 0.00 | 18.35 | 0 | 204 | 0.00% |
|
| 2023/03/17 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 205 | 0.49% |
|
| 2023/03/16 | 2 | 18.38 | 0 | 0.00 | 18.25 | 2 | 202 | 0.99% |
|
| 2023/03/15 | 0 | 18.95 | 0 | 0.00 | 18.75 | 0 | 200 | 0.01% |
|
| 2023/03/14 | 0 | 19.06 | 0 | 0.00 | 18.90 | 0 | 204 | 0.02% |
|
| 2023/03/13 | 0.1 | 19.20 | 0 | 0.00 | 19.05 | 0.1 | 205 | 0.05% |
|
| 2023/03/10 | 0.1 | 19.50 | 0 | 0.00 | 19.35 | 0.1 | 206 | 0.02% |
|
| 2023/03/09 | 8 | 19.58 | 0 | 0.00 | 19.75 | 8 | 204 | 3.92% |
|
| 2023/03/08 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 200 | 2.50% |
|
| 2023/03/07 | 0.1 | 19.65 | 0 | 0.00 | 19.60 | 0.1 | 199 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 19.50 | 19.65 | -2 | 198 | -1.01% |
|
| 2023/03/02 | 0 | 19.30 | 0 | 0.00 | 19.35 | 0 | 205 | 0.01% |
|
| 2023/03/01 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 206 | 0.50% |
|
| 2023/02/24 | 0 | 19.50 | 0 | 0.00 | 19.45 | 0 | 205 | 0.01% |
|
| 2023/02/21 | 0 | 19.45 | 0.1 | 19.45 | 19.40 | 0 | 213 | -0.02% |
|
| 2023/02/20 | 0.1 | 19.55 | 0 | 0.00 | 19.45 | 0.1 | 213 | 0.02% |
|
| 2023/02/16 | 0 | 19.50 | 0 | 0.00 | 19.35 | 0 | 213 | 0.00% |
|
| 2023/02/09 | 10 | 19.70 | 0 | 0.00 | 19.60 | 10 | 213 | 4.68% |
|
| 2023/02/08 | 0 | 19.60 | 0 | 0.00 | 19.45 | 0 | 210 | 0.02% |
|
| 2023/02/07 | 20 | 19.50 | 0 | 0.00 | 19.55 | 20 | 209 | 9.53% |
|
| 2023/02/03 | 0.1 | 19.45 | 0 | 0.00 | 19.45 | 0.1 | 206 | 0.05% |
|
| 2023/01/31 | 0.1 | 19.15 | 0 | 0.00 | 19.15 | 0.1 | 200 | 0.05% |
|
| 2023/01/13 | 0 | 18.65 | 0 | 0.00 | 18.70 | 0 | 197 | 0.02% |
|
| 2023/01/06 | 0.1 | 18.95 | 0 | 0.00 | 19.00 | 0.1 | 199 | 0.05% |
|
| 2023/01/03 | 0 | 19.15 | 0 | 0.00 | 19.10 | 0 | 204 | 0.00% |
|
| 2022/12/29 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 204 | 2.44% |
|
| 2022/12/13 | 10 | 20.20 | 1 | 20.15 | 20.20 | 9 | 198 | 4.53% |
|
| 2022/12/12 | 15 | 19.80 | 0 | 0.00 | 19.90 | 15 | 187 | 7.99% |
|
| 2022/12/08 | 2 | 19.45 | 0 | 0.00 | 19.20 | 2 | 185 | 1.08% |
|
| 2022/12/06 | 1 | 19.05 | 0 | 0.00 | 18.80 | 1 | 186 | 0.54% |
|
| 2022/11/24 | 9 | 18.55 | 0 | 0.00 | 18.60 | 9 | 268 | 3.35% |
|
| 2022/11/11 | 0.1 | 18.10 | 0 | 0.00 | 17.90 | 0.1 | 294 | 0.03% |
|
| 2022/11/04 | 0.1 | 17.58 | 0 | 0.00 | 17.55 | 0.1 | 293 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 295 | -0.34% |
|
| 2022/10/28 | 0 | 17.50 | 0 | 0.00 | 17.25 | 0 | 298 | 0.01% |
|
| 2022/10/26 | 0.3 | 17.35 | 8 | 17.35 | 17.25 | -7.7 | 301 | -2.55% |
|
| 2022/10/19 | 1 | 17.55 | 0 | 0.00 | 17.85 | 1 | 306 | 0.33% |
|
| 2022/10/18 | 0.1 | 17.50 | 0 | 0.00 | 17.60 | 0.1 | 309 | 0.02% |
|
| 2022/10/13 | 0.1 | 17.60 | 0 | 0.00 | 17.35 | 0.1 | 324 | 0.03% |
|
| 2022/10/11 | 0.1 | 17.90 | 0 | 0.00 | 18.00 | 0.1 | 326 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 19 | 17.74 | 17.90 | -19 | 330 | -5.74% |
|
| 2022/09/29 | 4 | 18.28 | 0 | 0.00 | 18.10 | 4 | 330 | 1.21% |
|
| 2022/09/28 | 2 | 18.38 | 19 | 17.97 | 17.80 | -17 | 330 | -5.15% |
|
| 2022/09/27 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 326 | 0.61% |
|
| 2022/09/26 | 4 | 19.24 | 0 | 0.00 | 18.70 | 4 | 326 | 1.23% |
|
| 2022/09/23 | 2 | 19.83 | 0 | 0.00 | 20.05 | 2 | 325 | 0.61% |
|
| 2022/09/21 | 17 | 20.04 | 12 | 20.00 | 20.15 | 5 | 320 | 1.56% |
|
| 2022/09/20 | 8 | 20.11 | 0 | 0.00 | 20.00 | 8 | 317 | 2.52% |
|
| 2022/09/19 | 1 | 20.20 | 0 | 0.00 | 19.90 | 1 | 316 | 0.32% |
|
| 2022/09/14 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 310 | 0.32% |
|
| 2022/09/13 | 12 | 20.42 | 0 | 0.00 | 20.30 | 12 | 307 | 3.90% |
|
| 2022/09/12 | 7 | 20.58 | 0 | 0.00 | 20.45 | 7 | 308 | 2.27% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 21.33 | 20.30 | -10 | 286 | -3.49% |
|
| 2022/09/01 | 0 | 20.55 | 0 | 0.00 | 20.45 | 0 | 236 | 0.00% |
|
| 2022/08/31 | 0.1 | 20.20 | 0 | 0.00 | 20.40 | 0.1 | 229 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 19.90 | 19.65 | -1 | 212 | -0.47% |
|
| 2022/08/15 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 183 | 0.01% |
|
| 2022/08/09 | 0.1 | 18.15 | 0 | 0.00 | 18.25 | 0.1 | 187 | 0.04% |
|
| 2022/08/04 | 0 | 18.20 | 5 | 17.85 | 18.00 | -5 | 198 | -2.52% |
|
| 2022/08/02 | 0.1 | 18.70 | 0 | 0.00 | 18.30 | 0.1 | 200 | 0.02% |
|
| 2022/08/01 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 202 | 0.49% |
|
| 2022/07/22 | 0 | 19.25 | 0 | 0.00 | 19.20 | 0 | 219 | 0.01% |
|
| 2022/07/21 | 10 | 18.94 | 0 | 0.00 | 19.25 | 10 | 224 | 4.45% |
|
| 2022/07/20 | 0.1 | 18.55 | 0 | 0.00 | 18.40 | 0.1 | 221 | 0.05% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 18.55 | 18.60 | -10 | 229 | -4.36% |
|
| 2022/07/18 | 10 | 17.90 | 0 | 0.00 | 18.00 | 10 | 243 | 4.10% |
|
| 2022/07/12 | 0 | 17.55 | 0 | 0.00 | 17.40 | 0 | 277 | 0.00% |
|
| 2022/07/11 | 0.1 | 17.85 | 0 | 0.00 | 17.80 | 0.1 | 280 | 0.05% |
|
| 2022/07/08 | 0 | 17.95 | 0 | 0.00 | 17.75 | 0 | 282 | 0.00% |
|
| 2022/07/07 | 0 | 18.00 | 0 | 0.00 | 17.70 | 0 | 281 | 0.01% |
|
| 2022/07/06 | 0.2 | 18.05 | 0 | 0.00 | 17.60 | 0.2 | 283 | 0.07% |
|
| 2022/07/04 | 0 | 17.90 | 0 | 0.00 | 17.80 | 0 | 292 | 0.01% |
|
| 2022/06/27 | 0.2 | 19.45 | 0 | 0.00 | 19.20 | 0.2 | 306 | 0.07% |
|
| 2022/06/22 | 0.1 | 19.04 | 0 | 0.00 | 18.60 | 0.1 | 307 | 0.04% |
|
| 2022/06/21 | 0 | 18.95 | 0 | 0.00 | 18.90 | 0 | 308 | 0.01% |
|
| 2022/06/20 | 0.2 | 19.06 | 0 | 0.00 | 18.60 | 0.2 | 310 | 0.06% |
|
| 2022/06/14 | 0.1 | 19.23 | 0 | 0.00 | 19.25 | 0.1 | 311 | 0.04% |
|
| 2022/06/13 | 0 | 19.45 | 0 | 0.00 | 19.15 | 0 | 311 | 0.01% |
|
| 2022/06/10 | 0 | 19.70 | 0 | 0.00 | 19.55 | 0 | 311 | 0.01% |
|
| 2022/06/08 | 0 | 20.00 | 0 | 0.00 | 19.70 | 0 | 312 | 0.01% |
|
| 2022/06/07 | 0 | 19.85 | 0 | 0.00 | 19.70 | 0 | 313 | 0.01% |
|
| 2022/06/06 | 0.1 | 19.89 | 0 | 0.00 | 19.70 | 0.1 | 314 | 0.03% |
|
| 2022/06/02 | 0 | 19.85 | 0 | 0.00 | 19.75 | 0 | 321 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 327 | -0.31% |
|
| 2022/05/27 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 351 | 0.58% |
|
| 2022/05/24 | 1 | 20.20 | 0 | 0.00 | 19.80 | 1 | 360 | 0.28% |
|
| 2022/05/23 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 358 | 0.28% |
|
| 2022/05/20 | 0.4 | 19.80 | 0 | 0.00 | 19.55 | 0.4 | 368 | 0.10% |
|
| 2022/05/19 | 0 | 19.55 | 0 | 0.00 | 19.30 | 0 | 368 | 0.00% |
|
| 2022/05/17 | 0.1 | 19.40 | 0 | 0.00 | 19.20 | 0.1 | 368 | 0.04% |
|
| 2022/05/13 | 0.1 | 19.35 | 1 | 19.20 | 19.30 | -1 | 368 | -0.26% |
|
| 2022/05/12 | 0.1 | 19.72 | 0 | 0.00 | 19.05 | 0.1 | 369 | 0.02% |
|
| 2022/05/10 | 0 | 20.25 | 4 | 19.81 | 20.15 | -4 | 374 | -1.06% |
|
| 2022/05/04 | 0.1 | 21.00 | 0 | 0.00 | 20.85 | 0.1 | 373 | 0.01% |
|
| 2022/05/03 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 370 | 0.27% |
|
| 2022/04/28 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 367 | 0.01% |
|
| 2022/04/27 | 0 | 20.35 | 0 | 0.00 | 20.40 | 0 | 367 | 0.01% |
|
| 2022/04/21 | 1 | 21.45 | 0 | 0.00 | 21.75 | 1 | 338 | 0.30% |
|
| 2022/04/18 | 3 | 21.23 | 2 | 21.55 | 21.70 | 1 | 332 | 0.30% |
|
| 2022/04/15 | 0.1 | 21.00 | 0 | 0.00 | 20.75 | 0.1 | 323 | 0.02% |
|
| 2022/04/08 | 0 | 21.00 | 0 | 0.00 | 21.00 | 0 | 346 | 0.01% |
|
| 2022/04/07 | 0 | 21.10 | 0 | 0.00 | 20.75 | 0 | 345 | 0.01% |
|
| 2022/03/31 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 338 | 0.03% |
|
| 2022/03/30 | 0.1 | 20.55 | 0 | 0.00 | 20.40 | 0.1 | 345 | 0.03% |
|
| 2022/03/29 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 346 | 0.29% |
|
| 2022/03/28 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 349 | 0.01% |
|
| 2022/03/25 | 0 | 20.45 | 0 | 0.00 | 20.20 | 0 | 356 | 0.01% |
|
| 2022/03/24 | 0.1 | 20.55 | 0 | 0.00 | 20.40 | 0.1 | 357 | 0.03% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 20.50 | 20.60 | -2 | 358 | -0.56% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 20.30 | 20.45 | -5 | 370 | -1.35% |
|
| 2022/03/16 | 0 | 20.30 | 3 | 20.18 | 20.10 | -3 | 372 | -0.79% |
|
| 2022/03/15 | 0.1 | 20.34 | 0 | 0.00 | 20.10 | 0.1 | 378 | 0.03% |
|
| 2022/03/14 | 0.2 | 20.43 | 0 | 0.00 | 20.30 | 0.2 | 385 | 0.06% |
|
| 2022/03/11 | 0 | 20.50 | 0 | 0.00 | 20.30 | 0 | 405 | 0.01% |
|
| 2022/03/08 | 0 | 20.33 | 0 | 0.00 | 20.00 | 0 | 431 | 0.01% |
|
| 2022/03/07 | 0.1 | 20.80 | 0 | 0.00 | 20.45 | 0.1 | 431 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 20.85 | 21.90 | -2 | 483 | -0.41% |
|
| 2022/02/24 | 0 | 20.90 | 0 | 0.00 | 20.50 | 0 | 522 | 0.01% |
|
| 2022/02/23 | 0.1 | 21.60 | 0 | 0.00 | 21.45 | 0.1 | 519 | 0.01% |
|
| 2022/02/22 | 2 | 21.75 | 0 | 0.00 | 21.60 | 2 | 529 | 0.38% |
|
| 2022/02/18 | 0.1 | 21.30 | 0 | 0.00 | 21.30 | 0.1 | 544 | 0.02% |
|
| 2022/02/09 | 0 | 21.45 | 0 | 0.00 | 21.40 | 0 | 546 | 0.00% |
|
| 2022/01/26 | 0.1 | 20.65 | 0 | 0.00 | 20.40 | 0.1 | 571 | 0.01% |
|
| 2022/01/12 | 0.1 | 22.05 | 0 | 0.00 | 22.15 | 0.1 | 577 | 0.01% |
|
| 2022/01/07 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 562 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 23.33 | 23.15 | -4 | 590 | -0.68% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 23.55 | 23.50 | -10 | 592 | -1.69% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 23.80 | 23.65 | -10 | 477 | -2.10% |
|
| 2021/11/18 | 2 | 22.73 | 0 | 0.00 | 23.10 | 2 | 482 | 0.41% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 22.20 | 22.35 | -3 | 477 | -0.63% |
|
| 2021/11/10 | 0 | 22.40 | 0 | 0.00 | 22.40 | 0 | 478 | 0.01% |
|
| 2021/11/09 | 0.1 | 22.75 | 0 | 0.00 | 22.65 | 0.1 | 480 | 0.01% |
|
| 2021/11/02 | 0.1 | 22.30 | 0 | 0.00 | 22.25 | 0.1 | 468 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 22.70 | 22.95 | -1 | 566 | -0.18% |
|
| 2021/09/23 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 554 | 0.18% |
|
| 2021/09/22 | 1 | 21.90 | 0 | 0.00 | 22.10 | 1 | 560 | 0.18% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 556 | -0.54% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 584 | -0.17% |
|
| 2021/09/08 | 1 | 22.40 | 0 | 0.00 | 22.10 | 1 | 586 | 0.17% |
|
| 2021/08/30 | 0 | 22.95 | 0 | 0.00 | 21.85 | 0 | 657 | 0.00% |
|
| 2021/08/24 | 0.1 | 20.50 | 0 | 0.00 | 22.55 | 0.1 | 658 | 0.01% |
|
| 2021/08/23 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 645 | 0.00% |
|
| 2021/08/19 | 0.1 | 20.57 | 0 | 0.00 | 20.05 | 0.1 | 671 | 0.02% |
|
| 2021/08/17 | 0.1 | 21.60 | 0 | 0.00 | 20.60 | 0.1 | 685 | 0.01% |
|
| 2021/08/16 | 0.1 | 21.90 | 0 | 0.00 | 21.40 | 0.1 | 688 | 0.01% |
|
| 2021/08/09 | 0.1 | 22.05 | 0 | 0.00 | 22.15 | 0.1 | 764 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 22.76 | 22.75 | -5 | 814 | -0.61% |
|
| 2021/08/04 | 5 | 23.75 | 0 | 0.00 | 23.35 | 5 | 838 | 0.60% |
|
| 2021/08/03 | 8 | 23.91 | 2 | 23.75 | 23.85 | 6 | 840 | 0.71% |
|
| 2021/07/30 | 10 | 22.20 | 0 | 0.00 | 22.15 | 10 | 813 | 1.23% |
|
| 2021/07/28 | 0.1 | 22.20 | 0 | 0.00 | 21.95 | 0.1 | 831 | 0.01% |
|
| 2021/07/26 | 2 | 22.45 | 10 | 22.50 | 22.45 | -8 | 864 | -0.93% |
|
| 2021/07/23 | 0.1 | 22.50 | 20 | 22.54 | 22.50 | -19.9 | 871 | -2.28% |
|
| 2021/07/21 | 2 | 22.60 | 0 | 0.00 | 22.40 | 2 | 889 | 0.22% |
|
| 2021/07/20 | 4 | 23.19 | 0 | 0.00 | 22.95 | 4 | 897 | 0.45% |
|
| 2021/07/19 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 897 | 0.12% |
|
| 2021/07/14 | 0.2 | 22.93 | 17 | 22.80 | 22.70 | -16.9 | 940 | -1.79% |
|
| 2021/07/13 | 1.1 | 23.40 | 3 | 23.70 | 23.25 | -1.9 | 944 | -0.20% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 23.85 | 23.60 | -10 | 944 | -1.06% |
|
| 2021/07/09 | 2 | 23.65 | 1 | 23.70 | 23.60 | 1 | 945 | 0.11% |
|
| 2021/07/05 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,080 | 0.09% |
|
| 2021/07/02 | 1 | 23.70 | 2 | 23.70 | 23.70 | -1 | 1,075 | -0.09% |
|
| 2021/06/29 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 1,113 | 0.09% |
|
| 2021/06/25 | 0.2 | 24.00 | 0 | 0.00 | 23.95 | 0.2 | 1,119 | 0.02% |
|
| 2021/06/24 | 0.1 | 23.85 | 0 | 0.00 | 23.90 | 0.1 | 1,129 | 0.00% |
|
| 2021/06/23 | 10 | 24.00 | 0 | 0.00 | 23.90 | 10 | 1,131 | 0.88% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,151 | -0.09% |
|
| 2021/06/16 | 0.1 | 24.80 | 2 | 24.85 | 24.70 | -2 | 1,173 | -0.17% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 25.00 | 25.05 | -2 | 1,181 | -0.17% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 25.75 | 25.55 | -1 | 1,234 | -0.08% |
|
| 2021/06/08 | 0.1 | 25.20 | 5 | 25.08 | 25.05 | -5 | 1,227 | -0.40% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 24.95 | 24.95 | -3 | 1,335 | -0.22% |
|
| 2021/05/27 | 20 | 26.00 | 0 | 0.00 | 26.05 | 20 | 1,357 | 1.47% |
|
| 2021/05/18 | 10 | 24.00 | 0 | 0.00 | 26.00 | 10 | 1,775 | 0.56% |
|
| 2021/05/17 | 3 | 24.37 | 0 | 0.00 | 24.30 | 3 | 1,762 | 0.17% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 26.08 | 25.80 | -6 | 1,793 | -0.33% |
|
| 2021/05/06 | 35 | 27.04 | 1 | 26.55 | 26.40 | 34 | 1,800 | 1.89% |
|
| 2021/05/05 | 2 | 25.78 | 0 | 0.00 | 25.85 | 2 | 1,799 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 26.45 | 26.00 | -4 | 1,853 | -0.22% |
|
| 2021/04/29 | 5 | 27.38 | 0 | 0.00 | 27.20 | 5 | 1,853 | 0.27% |
|
| 2021/04/27 | 0 | 0.00 | 15 | 27.57 | 27.55 | -15 | 1,853 | -0.81% |
|
| 2021/04/26 | 5 | 27.52 | 10 | 27.25 | 27.30 | -5 | 1,850 | -0.27% |
|
| 2021/04/23 | 2 | 27.02 | 0 | 0.00 | 27.05 | 2 | 1,854 | 0.11% |
|
| 2021/04/22 | 2 | 27.10 | 0 | 0.00 | 27.25 | 2 | 1,862 | 0.11% |
|
| 2021/04/19 | 20 | 27.65 | 0 | 0.00 | 27.65 | 20 | 1,850 | 1.08% |
|
| 2021/04/15 | 3 | 27.25 | 9 | 27.15 | 27.25 | -6 | 1,965 | -0.31% |
|
| 2021/04/14 | 0 | 27.25 | 36 | 27.07 | 27.05 | -36 | 2,009 | -1.79% |
|
| 2021/04/13 | 9 | 28.20 | 0 | 0.00 | 27.95 | 9 | 1,999 | 0.45% |
|
| 2021/04/12 | 6 | 28.83 | 13 | 28.54 | 29.05 | -7 | 1,965 | -0.36% |
|
| 2021/04/09 | 0 | 0.00 | 20 | 27.40 | 27.75 | -20 | 1,910 | -1.05% |
|
| 2021/04/07 | 1 | 27.90 | 0 | 0.00 | 27.30 | 1 | 1,911 | 0.05% |
|
| 2021/04/01 | 23 | 27.85 | 0 | 0.00 | 28.10 | 23 | 1,877 | 1.23% |
|
| 2021/03/26 | 0 | 27.60 | 0 | 0.00 | 27.30 | 0 | 1,871 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 1,870 | -0.05% |
|
| 2021/03/24 | 22 | 27.95 | 0 | 0.00 | 28.10 | 22 | 1,865 | 1.18% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 27.65 | 27.95 | -6 | 1,847 | -0.32% |
|
| 2021/03/22 | 0.1 | 27.36 | 0 | 0.00 | 27.30 | 0.1 | 1,827 | 0.01% |
|
| 2021/03/18 | 15 | 27.25 | 0 | 0.00 | 27.15 | 15 | 1,810 | 0.83% |
|
| 2021/03/17 | 9 | 27.31 | 15 | 27.02 | 27.15 | -6 | 1,795 | -0.33% |
|
| 2021/03/15 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 1,716 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 2.2 | 29.40 | 29.00 | -2.2 | 1,661 | -0.13% |
|
| 2021/03/05 | 4 | 29.50 | 5 | 29.50 | 30.10 | -1 | 1,630 | -0.06% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 28.40 | 28.10 | -3 | 1,580 | -0.19% |
|
| 2021/03/03 | 0.1 | 28.00 | 1 | 28.20 | 28.10 | -0.9 | 1,571 | -0.06% |
|
| 2021/03/02 | 4.2 | 28.47 | 1 | 28.40 | 28.10 | 3.2 | 1,556 | 0.20% |
|
| 2021/02/25 | 7 | 29.78 | 18 | 29.77 | 29.55 | -11 | 1,510 | -0.73% |
|
| 2021/02/24 | 8 | 29.10 | 6 | 29.54 | 30.30 | 2 | 1,455 | 0.14% |
|
| 2021/02/23 | 18 | 29.08 | 4 | 29.34 | 29.00 | 14 | 1,398 | 1.00% |
|
| 2021/02/22 | 23 | 30.77 | 17 | 30.39 | 30.80 | 6 | 1,311 | 0.46% |
|
| 2021/02/19 | 11 | 27.11 | 5.2 | 26.31 | 28.15 | 5.8 | 1,148 | 0.51% |
|
| 2021/02/18 | 0 | 0.00 | 0.3 | 25.30 | 25.60 | -0.3 | 1,085 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 34 | 25.05 | 24.75 | -34 | 1,059 | -3.21% |
|
| 2021/02/04 | 14 | 23.98 | 1 | 24.10 | 23.85 | 13 | 1,023 | 1.27% |
|
| 2021/02/03 | 5 | 23.55 | 7 | 23.54 | 23.60 | -2 | 997 | -0.20% |
|
| 2021/02/02 | 2 | 24.65 | 0 | 0.00 | 24.95 | 2 | 909 | 0.22% |
|
| 2021/01/29 | 2 | 24.95 | 0.2 | 25.45 | 24.65 | 1.8 | 898 | 0.20% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 25.55 | 25.45 | -2 | 891 | -0.22% |
|
| 2021/01/27 | 1 | 26.50 | 31.3 | 26.31 | 26.15 | -30.3 | 881 | -3.44% |
|
| 2021/01/26 | 0 | 27.05 | 4.2 | 27.03 | 27.00 | -4.2 | 868 | -0.48% |
|
| 2021/01/25 | 0 | 0.00 | 0.2 | 26.50 | 26.50 | -0.2 | 813 | -0.02% |
|
| 2021/01/22 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 778 | 0.13% |
|
| 2021/01/20 | 0 | 0.00 | 1.3 | 24.44 | 23.95 | -1.3 | 768 | -0.17% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 24.90 | 24.95 | -3 | 758 | -0.40% |
|
| 2021/01/15 | 2 | 26.07 | 0 | 0.00 | 25.30 | 2 | 751 | 0.27% |
|
| 2021/01/14 | 1 | 27.00 | 26 | 26.82 | 26.85 | -25 | 744 | -3.36% |
|
| 2021/01/13 | 0 | 0.00 | 0 | 27.40 | 27.40 | 0 | 736 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 27.50 | 28.25 | -1 | 729 | -0.14% |
|
| 2021/01/11 | 0 | 28.55 | 0 | 0.00 | 27.30 | 0 | 709 | 0.00% |
|
| 2021/01/08 | 7 | 29.16 | 7 | 30.90 | 28.55 | 0 | 678 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 27.17 | 28.10 | -3 | 579 | -0.52% |
|
| 2021/01/06 | 2 | 25.73 | 2 | 26.30 | 25.55 | 0 | 533 | 0.00% |
|
| 2021/01/04 | 0 | 25.45 | 10 | 25.07 | 25.20 | -10 | 521 | -1.92% |
|
| 2020/12/31 | 21 | 25.35 | 1 | 25.70 | 25.30 | 20 | 514 | 3.89% |
|
| 2020/12/30 | 1 | 25.20 | 5 | 24.70 | 25.20 | -4 | 503 | -0.79% |
|
| 2020/12/29 | 0 | 0.00 | 65 | 24.33 | 24.40 | -65 | 487 | -13.33% |
|
| 2020/12/28 | 5 | 24.35 | 0 | 0.00 | 24.25 | 5 | 489 | 1.02% |
|
| 2020/12/25 | 10 | 24.40 | 0 | 0.00 | 24.20 | 10 | 494 | 2.02% |
|
| 2020/12/24 | 10 | 24.93 | 1 | 24.65 | 24.50 | 9 | 496 | 1.81% |
|
| 2020/12/23 | 1 | 25.25 | 1 | 24.85 | 24.70 | 0 | 496 | 0.00% |
|
| 2020/12/22 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 498 | 0.20% |
|
| 2020/12/21 | 20 | 24.20 | 1 | 24.35 | 24.00 | 19 | 495 | 3.84% |
|
| 2020/12/18 | 25 | 23.94 | 0 | 0.00 | 24.05 | 25 | 493 | 5.07% |
|
| 2020/12/17 | 15 | 23.75 | 0 | 0.00 | 23.60 | 15 | 488 | 3.07% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 498 | -0.20% |
|
| 2020/12/14 | 0 | 0.00 | 7 | 23.29 | 23.30 | -7 | 498 | -1.40% |
|
| 2020/12/10 | 1 | 23.40 | 2 | 23.40 | 23.40 | -1 | 520 | -0.19% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 23.40 | 23.35 | -5 | 526 | -0.95% |
|
| 2020/12/07 | 0 | 0.00 | 17 | 23.40 | 23.40 | -17 | 591 | -2.88% |
|
| 2020/12/04 | 0 | 0.00 | 36 | 23.98 | 23.90 | -36 | 597 | -6.03% |
|
| 2020/11/20 | 26 | 24.70 | 0 | 0.00 | 24.75 | 26 | 701 | 3.71% |
|
| 2020/11/13 | 0.1 | 23.80 | 0 | 0.00 | 23.75 | 0.1 | 761 | 0.01% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 781 | -0.13% |
|
| 2020/11/11 | 0 | 0.00 | 9 | 24.84 | 24.85 | -9 | 793 | -1.13% |
|
| 2020/11/10 | 1 | 25.20 | 4 | 25.28 | 25.10 | -3 | 807 | -0.37% |
|
| 2020/11/05 | 1 | 25.10 | 1 | 25.05 | 25.05 | 0 | 922 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 0.1 | 25.15 | 25.10 | -0.1 | 1,128 | 0.00% |
|
| 2020/10/29 | 1 | 25.20 | 0 | 0.00 | 25.40 | 1 | 1,180 | 0.08% |
|
| 2020/10/27 | 0.1 | 25.80 | 1 | 25.90 | 25.90 | -1 | 1,269 | -0.07% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 26.55 | 26.00 | -1 | 1,325 | -0.08% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 26.20 | 25.65 | -1 | 1,398 | -0.07% |
|
| 2020/10/22 | 1 | 26.05 | 1 | 25.65 | 26.10 | 0 | 1,468 | 0.00% |
|
| 2020/10/21 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 1,543 | 0.06% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 1,609 | -0.06% |
|
| 2020/10/19 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,670 | 0.06% |
|
| 2020/10/16 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 1,736 | 0.06% |
|
| 2020/10/15 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,813 | 0.06% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,962 | -0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 2,239 | -0.04% |
|
| 2020/10/05 | 1 | 25.70 | 1 | 26.25 | 26.00 | 0 | 3,237 | 0.00% |
|
| 2020/09/30 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 3,271 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 25.50 | 25.30 | -10 | 3,363 | -0.30% |
|
| 2020/09/28 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 3,399 | 0.03% |
|
| 2020/09/25 | 1 | 25.25 | 0 | 0.00 | 25.50 | 1 | 3,447 | 0.03% |
|
| 2020/09/24 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 3,493 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 28.80 | 28.10 | -1 | 3,579 | -0.03% |
|
| 2020/09/16 | 1 | 28.50 | 1 | 29.10 | 28.25 | 0 | 3,796 | 0.00% |
|
| 2020/09/15 | 6 | 28.20 | 3 | 28.05 | 27.85 | 3 | 3,877 | 0.08% |
|
| 2020/09/14 | 6 | 27.63 | 0 | 0.00 | 27.60 | 6 | 4,081 | 0.15% |
|
| 2020/09/11 | 6 | 28.51 | 0 | 0.00 | 27.95 | 6 | 4,168 | 0.14% |
|
| 2020/09/10 | 5 | 28.10 | 7 | 29.84 | 29.25 | -2 | 4,264 | -0.05% |
|
| 2020/09/09 | 1 | 28.10 | 2 | 28.45 | 28.50 | -1 | 4,296 | -0.02% |
|
| 2020/09/08 | 0 | 0.00 | 7 | 29.47 | 28.85 | -7 | 4,419 | -0.16% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 27.45 | 27.10 | -5 | 4,470 | -0.11% |
|
| 2020/09/03 | 5 | 27.00 | 0 | 0.00 | 27.05 | 5 | 4,533 | 0.11% |
|
| 2020/09/02 | 1 | 27.60 | 0 | 0.00 | 27.35 | 1 | 4,537 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 13 | 27.10 | 27.20 | -13 | 4,537 | -0.29% |
|
| 2020/08/31 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 4,526 | 0.02% |
|
| 2020/08/28 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 4,521 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 28.60 | 28.15 | -2 | 4,515 | -0.04% |
|
| 2020/08/26 | 3 | 28.42 | 3 | 28.38 | 28.75 | 0 | 4,510 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 7 | 27.26 | 27.65 | -7 | 4,495 | -0.16% |
|
| 2020/08/24 | 1 | 27.70 | 20 | 27.40 | 27.40 | -19 | 4,496 | -0.42% |
|
| 2020/08/21 | 1 | 27.10 | 0 | 0.00 | 27.35 | 1 | 4,504 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 27.23 | 27.20 | -10 | 4,525 | -0.22% |
|
| 2020/08/19 | 5 | 28.95 | 0 | 0.00 | 28.85 | 5 | 4,572 | 0.11% |
|
| 2020/08/17 | 0 | 0.00 | 0 | 28.85 | 28.75 | 0 | 4,579 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 28.85 | 29.95 | -6 | 4,528 | -0.13% |
|
| 2020/08/11 | 20 | 30.40 | 6 | 31.57 | 30.50 | 14 | 4,492 | 0.31% |
|
| 2020/08/10 | 7 | 31.81 | 1 | 33.00 | 31.85 | 6 | 4,457 | 0.13% |
|
| 2020/08/07 | 1 | 32.60 | 0 | 0.00 | 32.25 | 1 | 4,438 | 0.02% |
|
| 2020/08/06 | 7 | 33.59 | 3 | 34.20 | 33.10 | 4 | 4,409 | 0.09% |
|
| 2020/08/05 | 4 | 33.79 | 14 | 34.40 | 34.20 | -10 | 4,353 | -0.23% |
|
| 2020/08/04 | 5 | 32.90 | 1 | 32.05 | 32.05 | 4 | 4,274 | 0.09% |
|
| 2020/08/03 | 2 | 31.85 | 0 | 0.00 | 32.30 | 2 | 4,240 | 0.05% |
|
| 2020/07/31 | 10 | 30.25 | 1 | 30.90 | 30.25 | 9 | 4,199 | 0.21% |
|
| 2020/07/30 | 2 | 31.05 | 1 | 31.15 | 30.50 | 1 | 4,228 | 0.02% |
|
| 2020/07/29 | 7 | 29.77 | 18 | 30.10 | 30.90 | -11 | 4,188 | -0.26% |
|
| 2020/07/27 | 5 | 30.04 | 4 | 29.54 | 29.00 | 1 | 4,071 | 0.02% |
|
| 2020/07/24 | 4 | 31.99 | 43 | 31.50 | 31.85 | -39 | 4,035 | -0.97% |
|
| 2020/07/23 | 6 | 34.13 | 1 | 35.50 | 33.65 | 5 | 3,981 | 0.13% |
|
| 2020/07/22 | 6 | 35.18 | 9 | 35.25 | 35.10 | -3 | 3,917 | -0.08% |
|
| 2020/07/21 | 6 | 34.57 | 6 | 34.28 | 34.00 | 0 | 3,852 | 0.00% |
|
| 2020/07/20 | 16 | 33.57 | 4 | 33.96 | 34.60 | 12 | 3,778 | 0.32% |
|
| 2020/07/17 | 64 | 39.15 | 8 | 38.02 | 36.20 | 56 | 3,633 | 1.54% |
|
| 2020/07/16 | 6 | 38.06 | 35 | 38.37 | 38.60 | -29 | 3,368 | -0.86% |
|
| 2020/07/15 | 9 | 34.18 | 24 | 34.69 | 35.10 | -15 | 3,179 | -0.47% |
|
| 2020/07/14 | 9 | 31.49 | 50 | 31.07 | 31.95 | -41 | 3,092 | -1.33% |
|
| 2020/07/13 | 63 | 36.15 | 11 | 35.07 | 34.35 | 52 | 3,001 | 1.73% |
|
| 2020/07/10 | 22 | 34.47 | 16 | 35.59 | 36.55 | 6 | 2,814 | 0.21% |
|
| 2020/07/09 | 6 | 33.25 | 1 | 33.25 | 33.25 | 5 | 2,478 | 0.20% |
|
| 2020/07/08 | 1 | 29.40 | 3 | 29.65 | 30.25 | -2 | 2,439 | -0.08% |
|
| 2020/07/07 | 156 | 27.72 | 0 | 0.00 | 27.50 | 156 | 2,338 | 6.67% |
大買/鉅額交易
|
| 2020/07/06 | 130 | 27.80 | 1 | 27.70 | 27.45 | 129 | 2,295 | 5.62% |
大買/鉅額交易
|
| 2020/07/02 | 10 | 28.00 | 1 | 28.65 | 27.90 | 9 | 2,183 | 0.41% |
|
| 2020/06/30 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 2,108 | 0.05% |
|
| 2020/06/29 | 4 | 28.21 | 0 | 0.00 | 28.10 | 4 | 2,081 | 0.19% |
|
| 2020/06/24 | 1 | 28.85 | 1 | 28.55 | 27.95 | 0 | 2,027 | 0.00% |
|
| 2020/06/23 | 2 | 29.85 | 4 | 29.94 | 29.50 | -2 | 1,942 | -0.10% |
|
| 2020/06/22 | 17 | 29.05 | 6 | 29.34 | 29.50 | 11 | 1,851 | 0.59% |
|
| 2020/06/19 | 12 | 29.02 | 13 | 30.40 | 28.75 | -1 | 1,751 | -0.06% |
|
| 2020/06/18 | 1 | 28.80 | 7 | 28.83 | 29.00 | -6 | 1,544 | -0.39% |
|
| 2020/06/17 | 5 | 26.30 | 2 | 24.95 | 26.40 | 3 | 1,450 | 0.21% |
|
| 2020/06/16 | 14 | 24.24 | 0 | 0.00 | 24.00 | 14 | 1,336 | 1.05% |
|
| 2020/06/15 | 5 | 24.87 | 9 | 24.87 | 24.95 | -4 | 1,268 | -0.32% |
|
| 2020/06/12 | 8 | 22.89 | 10 | 22.05 | 23.10 | -2 | 1,133 | -0.18% |
|
| 2020/06/11 | 1 | 21.30 | 1 | 22.25 | 22.25 | 0 | 1,045 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 19.95 | 20.25 | -1 | 976 | -0.10% |
|
| 2020/06/09 | 1.1 | 20.00 | 0 | 0.00 | 20.10 | 1.1 | 972 | 0.11% |
|
| 2020/06/05 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 963 | 0.00% |
|
| 2020/06/03 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 979 | 0.00% |
|
| 2020/06/02 | 59 | 19.35 | 0 | 0.00 | 19.30 | 59 | 983 | 6.00% |
|
| 2020/06/01 | 46 | 19.68 | 10 | 19.96 | 19.65 | 36 | 977 | 3.68% |
|
| 2020/05/29 | 16 | 19.92 | 0 | 0.00 | 19.90 | 16 | 975 | 1.64% |
|
| 2020/05/28 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 976 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 963 | -0.21% |
|
| 2020/05/26 | 12 | 22.15 | 7 | 22.45 | 22.20 | 5 | 929 | 0.54% |
|
| 2020/05/19 | 0.1 | 20.00 | 2 | 19.50 | 19.45 | -2 | 800 | -0.24% |
|
| 2020/05/18 | 2 | 19.73 | 0 | 0.00 | 19.80 | 2 | 788 | 0.25% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 19.00 | 18.85 | -5 | 773 | -0.65% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 767 | -0.26% |
|
| 2020/05/13 | 2 | 19.45 | 0 | 0.00 | 19.25 | 2 | 759 | 0.26% |
|
| 2020/05/08 | 50 | 20.23 | 0 | 0.00 | 19.80 | 50 | 733 | 6.82% |
|
| 2020/05/07 | 50 | 20.76 | 0 | 0.00 | 20.65 | 50 | 715 | 6.99% |
|
| 2020/05/06 | 100 | 21.00 | 1 | 21.20 | 21.20 | 99 | 693 | 14.28% |
|
| 2020/05/05 | 1 | 20.60 | 0 | 0.00 | 20.10 | 1 | 637 | 0.16% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 18.92 | 20.10 | -6 | 632 | -0.95% |
|
| 2020/04/28 | 1 | 17.75 | 0 | 0.00 | 19.40 | 1 | 544 | 0.18% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 17.50 | 17.80 | -1 | 546 | -0.18% |
|
| 2020/04/21 | 50 | 17.50 | 0 | 0.00 | 17.25 | 50 | 529 | 9.44% |
|
| 2020/04/20 | 41 | 17.71 | 0 | 0.00 | 18.40 | 41 | 515 | 7.96% |
|
| 2020/04/17 | 0.1 | 17.85 | 0 | 0.00 | 17.95 | 0.1 | 491 | 0.02% |
|
| 2020/04/16 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 442 | 0.23% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 14.95 | 14.95 | -5 | 383 | -1.30% |
|
| 2020/04/13 | 0.2 | 13.80 | 2 | 13.80 | 13.60 | -1.8 | 375 | -0.49% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 13.55 | 13.35 | -1 | 376 | -0.27% |
|
| 2020/04/08 | 5 | 13.10 | 0 | 0.00 | 13.35 | 5 | 375 | 1.33% |
|
| 2020/04/07 | 1.2 | 12.84 | 0 | 0.00 | 13.20 | 1.2 | 376 | 0.31% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 11.65 | 12.05 | -10 | 369 | -2.70% |
|
| 2020/03/27 | 0.1 | 12.15 | 0 | 0.00 | 11.95 | 0.1 | 368 | 0.01% |
|
| 2020/03/23 | 0 | 10.80 | 0 | 0.00 | 10.50 | 0 | 353 | 0.01% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 11.06 | 10.80 | -10 | 341 | -2.93% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 12.80 | 12.50 | -1 | 330 | -0.30% |
|
| 2020/03/11 | 0.1 | 17.55 | 0 | 0.00 | 17.35 | 0.1 | 295 | 0.02% |
|
| 2020/03/05 | 0 | 18.00 | 0 | 0.00 | 17.85 | 0 | 255 | 0.01% |
|
| 2020/03/04 | 0.1 | 18.00 | 0 | 0.00 | 17.80 | 0.1 | 253 | 0.02% |
|
| 2020/02/07 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 218 | 0.93% |
|
| 2020/02/03 | 0.1 | 17.20 | 0 | 0.00 | 16.95 | 0.1 | 192 | 0.05% |
|
| 2020/01/17 | 0 | 17.55 | 0 | 0.00 | 17.35 | 0 | 157 | 0.02% |
|
| 2020/01/13 | 6 | 17.65 | 0 | 0.00 | 17.55 | 6 | 154 | 3.88% |
|
| 2020/01/02 | 0.1 | 18.00 | 0 | 0.00 | 17.90 | 0.1 | 154 | 0.06% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 17.93 | 18.00 | -2 | 150 | -1.33% |
|
| 2019/12/23 | 0.1 | 18.30 | 1 | 18.20 | 18.20 | -0.9 | 150 | -0.60% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 18.15 | 18.25 | -1 | 151 | -0.66% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 150 | -0.67% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 167 | -0.60% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 18.75 | 18.75 | -5 | 167 | -2.98% |
|
| 2019/11/25 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 168 | 0.59% |
|
| 2019/11/21 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 169 | 0.59% |
|
| 2019/11/04 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 174 | 0.57% |
|
| 2019/10/23 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 206 | 2.42% |
|
| 2019/10/22 | 2 | 18.98 | 0 | 0.00 | 19.05 | 2 | 235 | 0.85% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 241 | -0.41% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 19.65 | 19.45 | -1 | 267 | -0.37% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 275 | -0.36% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 276 | -0.36% |
|
| 2019/08/27 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 277 | 0.36% |
|
| 2019/08/26 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 273 | 0.37% |
|
| 2019/08/20 | 2 | 19.08 | 0 | 0.00 | 19.00 | 2 | 272 | 0.73% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 269 | -0.37% |
|
| 2019/08/13 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 271 | 0.37% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 20.05 | 20.05 | -5 | 268 | -1.86% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 20.45 | 20.30 | -3 | 264 | -1.13% |
|
| 2019/07/29 | 5 | 20.75 | 1 | 20.75 | 20.70 | 4 | 262 | 1.52% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 254 | -0.78% |
|
| 2019/07/24 | 1 | 21.30 | 1 | 21.60 | 21.75 | 0 | 244 | 0.00% |
|
| 2019/07/23 | 1 | 20.10 | 2 | 20.00 | 20.00 | -1 | 214 | -0.47% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 218 | -0.92% |
|
| 2019/07/10 | 2 | 20.10 | 0 | 0.00 | 19.95 | 2 | 205 | 0.97% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 202 | -0.99% |
|
| 2019/06/26 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 210 | 0.95% |
|
| 2019/06/25 | 3 | 19.63 | 0 | 0.00 | 19.60 | 3 | 211 | 1.42% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 19.03 | 18.90 | -2 | 203 | -0.98% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 19.05 | 19.05 | -5 | 206 | -2.42% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 217 | -0.46% |
|
| 2019/06/03 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 283 | 1.77% |
|
| 2019/05/29 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 288 | 0.69% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 19.55 | 19.45 | -1 | 304 | -0.33% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 19.85 | 19.45 | -2 | 317 | -0.63% |
|
| 2019/05/20 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 415 | 0.48% |
|
| 2019/05/14 | 2 | 19.70 | 0 | 0.00 | 19.85 | 2 | 502 | 0.40% |
|
| 2019/05/13 | 2 | 19.70 | 0 | 0.00 | 19.50 | 2 | 504 | 0.40% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 514 | -0.19% |
|
| 2019/04/29 | 1 | 20.15 | 0 | 0.00 | 19.90 | 1 | 511 | 0.20% |
|
| 2019/04/17 | 1 | 21.50 | 1 | 21.95 | 21.65 | 0 | 519 | 0.00% |
|
| 2019/04/12 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 523 | 0.19% |
|
| 2019/04/11 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 522 | 0.19% |
|
| 2019/03/26 | 0 | 0.00 | 0.5 | 21.15 | 21.30 | -0.5 | 502 | -0.09% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 21.75 | 21.65 | -5 | 502 | -1.00% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 22.95 | 22.60 | -2 | 487 | -0.41% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 459 | -0.22% |
|
| 2019/03/08 | 4 | 22.48 | 2 | 22.00 | 22.30 | 2 | 460 | 0.43% |
|
| 2019/03/04 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 432 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 428 | -0.47% |
|
| 2019/02/25 | 2 | 21.95 | 0 | 0.00 | 21.60 | 2 | 421 | 0.47% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 22.70 | 22.35 | -1 | 402 | -0.25% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 22.35 | 22.40 | -2 | 389 | -0.51% |
|
| 2019/02/19 | 3 | 22.73 | 0 | 0.00 | 22.80 | 3 | 369 | 0.81% |
|
| 2019/02/18 | 10 | 21.00 | 0 | 0.00 | 22.05 | 10 | 302 | 3.31% |
|
| 2019/01/25 | 2 | 19.15 | 0 | 0.00 | 18.90 | 2 | 210 | 0.95% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 18.83 | 18.50 | -2 | 220 | -0.91% |
|
| 2019/01/08 | 2 | 18.65 | 0 | 0.00 | 19.20 | 2 | 210 | 0.95% |
|
| 2018/12/25 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 250 | 0.80% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 20.70 | 20.00 | -1 | 455 | -0.22% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 566 | -0.35% |
|
| 2018/09/20 | 2 | 22.80 | 0 | 0.00 | 22.40 | 2 | 566 | 0.35% |
|
| 2018/09/05 | 0 | 0.00 | 18 | 22.00 | 22.00 | -18 | 598 | -3.01% |
|
| 2018/08/22 | 10 | 22.15 | 0 | 0.00 | 22.15 | 10 | 708 | 1.41% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 22.77 | 22.65 | -3 | 724 | -0.41% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 22.75 | 22.20 | -3 | 721 | -0.42% |
|
| 2018/08/10 | 2 | 23.20 | 0 | 0.00 | 22.90 | 2 | 709 | 0.28% |
|
| 2018/08/09 | 4 | 23.50 | 0 | 0.00 | 23.30 | 4 | 711 | 0.56% |
|
| 2018/08/06 | 0 | 0.00 | 6 | 23.57 | 23.70 | -6 | 695 | -0.86% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 714 | -0.14% |
|
| 2018/07/24 | 7 | 23.29 | 0 | 0.00 | 23.20 | 7 | 713 | 0.98% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 23.33 | 23.05 | -2 | 724 | -0.28% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 23.65 | 23.45 | -4 | 737 | -0.54% |
|
| 2018/07/17 | 2 | 24.23 | 2 | 23.90 | 23.95 | 0 | 755 | 0.00% |
|
| 2018/07/16 | 3 | 24.23 | 0 | 0.00 | 23.75 | 3 | 760 | 0.39% |
|
| 2018/07/13 | 2 | 23.88 | 2 | 23.80 | 23.80 | 0 | 739 | 0.00% |
|
| 2018/07/12 | 6 | 22.73 | 5 | 23.76 | 23.80 | 1 | 704 | 0.14% |
|
| 2018/06/28 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 1,091 | 0.09% |
|
| 2018/06/19 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,153 | 0.09% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 1,155 | -0.09% |
|
| 2018/06/13 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 1,179 | 0.08% |
|
| 2018/06/08 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 1,209 | 0.08% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 23.55 | 23.40 | -1 | 1,192 | -0.08% |
|
| 2018/06/01 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,302 | 0.08% |
|
| 2018/05/21 | 0 | 0.00 | 20 | 22.73 | 22.80 | -20 | 1,261 | -1.59% |
|
| 2018/04/17 | 10 | 24.20 | 0 | 0.00 | 23.55 | 10 | 1,285 | 0.78% |
|
| 2018/04/13 | 3 | 24.85 | 0 | 0.00 | 24.85 | 3 | 1,263 | 0.24% |
|
| 2018/04/10 | 1 | 26.00 | 0 | 0.00 | 25.15 | 1 | 1,214 | 0.08% |
|
| 2018/04/09 | 1 | 25.90 | 1 | 26.30 | 26.65 | 0 | 1,146 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 26.70 | 26.50 | -3 | 1,044 | -0.29% |
|
| 2018/03/29 | 42 | 24.23 | 0 | 0.00 | 24.50 | 42 | 830 | 5.06% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 23.60 | 23.20 | -3 | 632 | -0.47% |
|
| 2018/03/07 | 3 | 24.05 | 1 | 24.05 | 24.05 | 2 | 586 | 0.34% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 25.50 | 25.10 | -5 | 501 | -1.00% |
|
| 2018/01/15 | 5 | 24.55 | 0 | 0.00 | 24.60 | 5 | 404 | 1.24% |
|