懷特 (4108)-富邦-新竹券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
94張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	19.85	0	0.00	19.75	0.1	318	0.02%
2024/05/15	0	0.00	1	19.80	19.70	-1	323	-0.31%
2024/05/14	1	19.70	0	0.00	19.70	1	325	0.31%
2024/05/13	0	0.00	2	19.75	19.50	-2	327	-0.61%
2024/05/08	0.1	19.95	6.2	19.75	19.75	-6.1	334	-1.82%
2024/04/29	0.1	19.95	0	0.00	19.90	0.1	334	0.04%
2024/04/15	1	20.15	0	0.00	20.20	1	352	0.28%
2024/04/09	10	20.30	0	0.00	20.25	10	365	2.73%
2024/03/29	2	20.50	0	0.00	20.60	2	367	0.54%
2024/03/26	1	20.40	0	0.00	20.30	1	359	0.28%
2024/03/25	0	0.00	2	20.80	20.65	-2	358	-0.56%
2024/03/22	0	0.00	13	20.51	20.60	-13	359	-3.62%
2024/03/21	1.1	20.46	0	0.00	20.50	1.1	358	0.29%
2024/03/19	3	20.48	0	0.00	20.65	3	359	0.84%
2024/03/11	0	20.95	0	0.00	20.90	0	379	0.00%
2024/03/08	1.1	21.00	0	0.00	20.85	1.1	385	0.27%
2024/03/06	1	21.45	0	0.00	21.55	1	388	0.26%
2024/03/05	0	0.00	3	21.75	21.60	-3	386	-0.78%
2024/03/04	1	22.05	0	0.00	21.80	1	394	0.25%
2024/03/01	0	0.00	12	22.10	22.10	-12	405	-2.96%
2024/02/29	0	22.70	0	0.00	22.25	0	425	0.00%
2024/02/27	13	23.35	1	23.50	22.70	12	430	2.79%
2024/02/26	0	0.00	13.4	22.36	23.50	-13.4	450	-2.98%
2024/02/23	2	22.10	1	22.15	21.90	1	430	0.23%
2024/02/21	2	22.25	0	0.00	22.40	2	427	0.47%
2024/02/19	0	0.00	2.1	22.55	22.60	-2.1	427	-0.49%
2024/02/16	0	0.00	3	22.10	22.10	-3	431	-0.70%
2024/01/31	0	0.00	1	22.00	22.00	-1	508	-0.20%
2024/01/30	0	0.00	4	21.70	21.65	-4	573	-0.70%
2024/01/29	0	0.00	7	21.50	21.70	-7	588	-1.19%
2024/01/26	14	21.55	0	0.00	21.50	14	611	2.29%
2024/01/23	2	21.50	0	0.00	21.65	2	781	0.26%
2024/01/19	2	22.00	0	0.00	22.05	2	780	0.26%
2024/01/18	0	0.00	4	22.04	22.00	-4	773	-0.52%
2024/01/16	0	0.00	3	21.55	21.55	-3	764	-0.39%
2024/01/12	0	0.00	2	21.90	21.70	-2	758	-0.26%
2024/01/11	0	0.00	1	21.85	21.90	-1	758	-0.13%
2024/01/10	0	0.00	9	22.14	22.00	-9	758	-1.19%
2024/01/09	0	0.00	5	22.00	21.70	-5	754	-0.66%
2024/01/08	3	22.28	0	0.00	22.05	3	752	0.40%
2024/01/04	4	22.26	2	22.35	22.10	2	754	0.26%
2024/01/03	0.1	22.10	0	0.00	22.10	0.1	747	0.01%
2023/12/29	0	0.00	5	21.75	21.70	-5	739	-0.68%
2023/12/27	2	21.90	0	0.00	21.80	2	742	0.27%
2023/12/26	0	0.00	9	22.12	22.00	-9	743	-1.21%
2023/12/20	0	0.00	10	21.71	21.65	-10	733	-1.36%
2023/12/19	5	21.56	0	0.00	21.50	5	732	0.68%
2023/12/15	2	21.50	0	0.00	21.80	2	733	0.27%
2023/12/14	5	21.78	0	0.00	21.60	5	741	0.67%
2023/12/13	5	21.80	0	0.00	21.80	5	738	0.68%
2023/12/12	2	21.88	0	0.00	21.70	2	737	0.27%
2023/12/11	8	22.13	0	0.00	22.00	8	729	1.10%
2023/12/07	0	0.00	1	22.90	22.90	-1	717	-0.14%
2023/12/06	0.1	22.90	14	23.00	22.75	-13.9	713	-1.95%
2023/12/05	5	23.10	0	0.00	23.00	5	707	0.71%
2023/12/04	5	23.35	1	23.65	23.40	4	702	0.57%
2023/12/01	3	23.40	3	23.40	23.40	0	693	0.00%
2023/11/30	11	23.40	1	23.20	23.15	10	685	1.46%
2023/11/29	1	23.30	2	23.55	23.20	-1	681	-0.15%
2023/11/28	3	23.70	2	23.60	23.70	1	666	0.15%
2023/11/27	3	23.77	1	23.65	23.60	2	650	0.31%
2023/11/24	4	23.16	0	0.00	23.25	4	629	0.64%
2023/11/23	1.1	22.83	1.1	23.60	23.60	-0.1	616	-0.01%
2023/11/22	0	0.00	11	22.70	22.65	-11	575	-1.91%
2023/11/21	2	22.15	0	0.00	22.40	2	567	0.35%
2023/11/20	2	22.33	0	0.00	22.25	2	564	0.35%
2023/11/15	1	22.30	1	22.30	22.40	0	557	0.00%
2023/11/14	4.1	22.24	12	22.34	22.80	-8	547	-1.45%
2023/11/13	2	22.00	4	21.89	21.75	-2	535	-0.37%
2023/11/10	5	22.55	0	0.00	21.90	5	529	0.94%
2023/11/09	2	22.65	4	22.44	22.40	-2	513	-0.39%
2023/11/08	9	23.45	6	22.89	22.75	3	506	0.59%
2023/11/07	23.2	23.39	14.2	23.26	23.95	9	468	1.92%
2023/11/06	6	22.16	1	22.50	21.95	5	402	1.24%
2023/11/03	9	22.12	1.3	22.13	21.85	7.7	392	1.95%
2023/11/02	0	0.00	8	22.69	22.60	-8	371	-2.15%
2023/11/01	14	22.89	5	22.68	23.30	9	338	2.66%
2023/10/31	2	21.25	12.1	21.55	22.25	-10.1	264	-3.80%
2023/10/30	0	0.00	1	20.30	20.25	-1	213	-0.47%
2023/10/25	7	19.93	0	0.00	20.00	7	230	3.04%
2023/10/16	0	0.00	1	20.20	20.20	-1	301	-0.33%
2023/10/12	0	0.00	6	20.55	20.45	-6	323	-1.86%
2023/09/25	4	19.90	0	0.00	19.90	4	550	0.73%
2023/09/19	0.1	21.40	0	0.00	20.85	0.1	603	0.01%
2023/09/13	0	0.00	0.2	20.05	20.10	-0.2	705	-0.03%
2023/09/12	1	19.85	1	19.95	19.95	0	716	0.00%
2023/09/01	0	0.00	0.1	20.40	20.40	-0.1	777	-0.01%
2023/08/29	3.1	19.90	0	0.00	19.90	3.1	806	0.38%
2023/08/24	0	0.00	1	19.95	19.95	-1	810	-0.12%
2023/08/23	1	19.90	0	0.00	19.90	1	810	0.12%
2023/08/21	1	20.10	1.7	20.22	20.20	-0.7	818	-0.09%
2023/08/17	0	0.00	1	20.00	20.00	-1	835	-0.12%
2023/08/15	0	0.00	4	20.23	20.30	-4	842	-0.47%
2023/08/14	2	19.83	0	0.00	19.90	2	846	0.24%
2023/08/10	2	20.65	1.2	20.86	20.65	0.8	848	0.10%
2023/08/09	4	21.35	0	0.00	21.25	4	853	0.47%
2023/08/07	2	22.05	0	0.00	22.00	2	866	0.23%
2023/07/31	1	22.50	0	0.00	22.45	1	934	0.11%
2023/07/28	1	22.80	0	0.00	22.80	1	1,002	0.10%
2023/07/27	0	0.00	1	23.30	23.10	-1	1,034	-0.10%
2023/07/26	4	23.50	3	23.30	23.25	1	1,047	0.10%
2023/07/25	10	23.87	1	23.75	24.00	9	1,088	0.83%
2023/07/24	2	23.00	0	0.00	23.05	2	1,100	0.18%
2023/07/19	1	22.80	0	0.00	22.80	1	1,101	0.09%
2023/07/18	1	22.60	4	22.75	22.60	-3	1,095	-0.27%
2023/07/17	1	23.00	0	23.20	23.20	1	1,084	0.09%
2023/07/14	1	22.80	0	0.00	22.75	1	1,074	0.09%
2023/07/13	2	23.05	0	0.00	23.25	2	1,055	0.19%
2023/07/12	3	23.57	0	0.00	23.25	3	1,046	0.29%
2023/07/11	0	0.00	5	23.90	24.00	-5	1,030	-0.48%
2023/07/07	1	24.25	3	24.22	23.90	-2	1,004	-0.20%
2023/07/06	6	23.96	6	24.63	24.70	0	964	0.00%
2023/07/05	1	23.50	0	0.00	23.00	1	879	0.11%
2023/07/04	0	0.00	3	22.65	22.65	-3	864	-0.35%
2023/06/30	4	23.34	4	23.41	23.45	0	842	0.00%
2023/06/29	0	22.95	0	0.00	23.40	0	831	0.00%
2023/06/28	5	22.89	0	0.00	23.00	5	816	0.61%
2023/06/26	4	22.49	1	22.20	22.75	3	782	0.38%
2023/06/21	1	23.10	0	0.00	22.75	1	770	0.13%
2023/06/20	0	0.00	28.5	23.55	23.55	-28.5	734	-3.88%
2023/06/19	0	0.00	2	21.50	21.45	-2	670	-0.30%
2023/06/15	0.1	21.90	0	0.00	21.90	0.1	657	0.01%
2023/06/12	0	0.00	0.5	22.00	21.90	-0.5	656	-0.08%
2023/06/09	0.1	22.40	0	0.00	22.40	0.1	651	0.02%
2023/06/08	2	22.20	0	0.00	22.55	2	645	0.31%
2023/06/07	1	22.00	3	22.00	21.80	-2	619	-0.32%
2023/06/06	5	22.27	0.1	22.18	22.20	4.9	616	0.79%
2023/06/05	0	0.00	1	21.90	21.90	-1	603	-0.17%
2023/06/02	0	0.00	0.1	21.15	21.05	-0.1	591	-0.01%
2023/05/31	0.1	20.85	0	0.00	20.85	0.1	587	0.01%
2023/05/29	1	20.75	0	0.00	20.90	1	584	0.17%
2023/05/25	0.1	21.40	0	0.00	21.20	0.1	577	0.01%
2023/05/23	0.1	21.80	0.1	21.60	21.95	0	565	0.00%
2023/05/22	0	0.00	1	20.75	21.00	-1	553	-0.18%
2023/05/19	0.1	21.00	3	20.72	20.75	-3	550	-0.54%
2023/05/18	3	21.10	0	0.00	20.90	3	544	0.55%
2023/05/16	1	20.90	0.4	20.90	21.00	0.6	533	0.11%
2023/05/12	0.1	21.05	0	0.00	21.30	0.1	519	0.02%
2023/05/11	0	0.00	2.1	21.91	21.80	-2.1	512	-0.41%
2023/05/10	0	0.00	5	21.30	21.75	-5	499	-1.00%
2023/05/09	0.1	21.70	8	21.65	21.30	-7.9	494	-1.60%
2023/05/08	8	22.50	1	22.50	22.25	7	475	1.47%
2023/05/05	1	23.70	0	0.00	22.75	1	460	0.22%
2023/05/04	9	23.20	7.2	23.50	23.85	1.8	419	0.43%
2023/05/03	1	20.90	5	21.78	22.30	-4	340	-1.17%
2023/05/02	0.1	20.75	11	20.61	20.60	-10.9	303	-3.59%
2023/04/28	7	22.01	3.1	21.93	21.30	3.9	282	1.38%
2023/04/27	1	20.10	3.1	20.20	21.05	-2.1	230	-0.89%
2023/04/26	8	19.14	0	0.00	19.15	8	192	4.16%
2023/04/24	0.1	19.80	2	19.90	19.75	-2	178	-1.09%
2023/04/19	0	0.00	1	19.45	19.35	-1	169	-0.59%
2023/04/18	0	0.00	1	19.40	19.40	-1	169	-0.59%
2023/04/17	0	0.00	2	19.45	19.40	-2	166	-1.20%
2023/04/13	2	19.45	3	19.48	19.45	-1	164	-0.62%
2023/03/30	0	0.00	0	18.90	18.85	0	167	0.00%
2023/03/29	0	0.00	2	18.75	18.70	-2	168	-1.19%
2023/03/23	2	18.65	14	18.68	18.65	-12	179	-6.69%
2023/03/21	0	18.75	0	0.00	18.65	0	197	0.00%
2023/03/20	3	18.35	0	0.00	18.35	3	204	1.47%
2023/03/17	0.2	18.40	0	0.00	18.35	0.2	205	0.10%
2023/03/13	2	19.15	0	0.00	19.05	2	205	0.97%
2023/03/09	0	0.00	2	19.75	19.75	-2	204	-0.98%
2023/03/08	0	19.65	0	0.00	19.50	0	200	0.00%
2023/03/07	0	19.71	0	0.00	19.60	0	199	0.02%
2023/03/06	0	19.50	0	0.00	19.65	0	198	0.00%
2023/03/02	0	0.00	0.3	19.40	19.35	-0.3	205	-0.17%
2023/02/22	0.1	19.35	0	0.00	19.25	0.1	207	0.02%
2023/02/21	0	0.00	2	19.30	19.40	-2	213	-0.94%
2023/02/16	0	19.45	0	0.00	19.35	0	213	0.00%
2023/02/09	0	0.00	2	19.70	19.60	-2	213	-0.94%
2023/02/06	1	19.55	0	0.00	19.60	1	208	0.48%
2023/01/30	1	19.10	0	0.00	19.00	1	200	0.50%
2023/01/17	2	19.05	0	0.00	19.00	2	200	1.00%
2023/01/10	0	0.00	1	18.95	18.90	-1	200	-0.50%
2023/01/09	1	19.05	0	0.00	19.10	1	201	0.50%
2022/12/27	0.1	19.55	0	0.00	19.80	0.1	204	0.02%
2022/12/20	2	19.55	0	0.00	18.90	2	201	0.99%
2022/12/19	0	0.00	1	20.25	20.20	-1	199	-0.50%
2022/12/15	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/12/13	1	20.60	0	0.00	20.20	1	198	0.50%
2022/12/12	0	0.00	5	20.04	19.90	-5	187	-2.66%
2022/11/25	0	0.00	1	19.00	19.00	-1	263	-0.38%
2022/10/13	0	0.00	3	18.00	17.35	-3	324	-0.92%
2022/10/11	0	0.00	2	17.75	18.00	-2	326	-0.61%
2022/09/30	2	17.78	0	0.00	17.90	2	330	0.60%
2022/09/26	3	19.08	0	0.00	18.70	3	326	0.92%
2022/09/23	3	19.75	0	0.00	20.05	3	325	0.92%
2022/09/22	0	0.00	2	20.15	20.30	-2	323	-0.62%
2022/09/14	6	20.04	0	0.00	20.00	6	310	1.94%
2022/09/13	3	20.33	0	0.00	20.30	3	307	0.99%
2022/09/12	5	20.40	0	0.00	20.45	5	308	1.62%
2022/09/08	0	0.00	1	21.00	20.60	-1	304	-0.33%
2022/09/07	4	20.70	0	21.00	20.70	4	296	1.34%
2022/09/06	2	20.33	5	20.55	20.30	-3	286	-1.04%
2022/09/05	5	21.43	10.2	21.76	21.35	-5.2	267	-1.95%
2022/09/02	0	0.00	0.1	20.55	20.25	-0.1	236	-0.02%
2022/08/29	1	19.10	0	0.00	19.20	1	218	0.46%
2022/08/26	5	19.70	0	0.00	19.55	5	217	2.30%
2022/08/24	3	19.60	3	19.80	19.65	0	212	0.00%
2022/08/23	0	0.00	0.1	20.55	19.85	-0.1	206	-0.02%
2022/08/22	0	0.00	1	19.50	19.55	-1	195	-0.51%
2022/08/19	0.1	19.35	0	0.00	19.10	0.1	188	0.03%
2022/08/18	0	0.00	1	19.15	19.20	-1	187	-0.53%
2022/08/17	0	0.00	10	18.51	18.50	-10	179	-5.57%
2022/08/11	0	0.00	5	18.20	18.20	-5	186	-2.68%
2022/08/03	2	18.20	0	0.00	18.15	2	198	1.01%
2022/07/26	1	19.45	0	0.00	19.25	1	224	0.45%
2022/07/22	2	19.35	1	19.35	19.20	1	219	0.46%
2022/07/21	3.1	19.47	1	19.60	19.25	2.1	224	0.91%
2022/07/20	1	18.20	1	18.55	18.40	0	221	0.00%
2022/07/19	1	18.00	1.1	18.42	18.60	-0.1	229	-0.04%
2022/07/18	1	17.95	0	0.00	18.00	1	243	0.41%
2022/07/14	1	17.70	0	0.00	17.75	1	257	0.39%
2022/07/11	0	0.00	0	18.60	17.80	0	280	0.00%
2022/07/08	0.1	17.90	0	0.00	17.75	0.1	282	0.04%
2022/07/01	0	0.00	5	18.10	17.65	-5	308	-1.62%
2022/06/21	0	0.00	2	18.95	18.90	-2	308	-0.65%
2022/06/16	0	0.00	0.1	19.80	19.30	-0.1	308	-0.02%
2022/06/15	0.1	19.45	1	19.20	19.45	-1	310	-0.31%
2022/06/09	0	0.00	2	19.65	19.75	-2	311	-0.64%
2022/06/07	0.1	19.85	0	0.00	19.70	0.1	313	0.02%
2022/05/23	1	19.90	0	0.00	19.85	1	358	0.28%
2022/05/20	0.1	19.74	0	0.00	19.55	0.1	368	0.04%
2022/05/17	0	0.00	4	19.16	19.20	-4	368	-1.08%
2022/05/10	0	0.00	1	20.00	20.15	-1	374	-0.27%
2022/05/09	2.1	20.10	1	20.35	20.10	1.1	372	0.28%
2022/05/05	10	21.09	0	0.00	20.95	10	371	2.69%
2022/05/04	4	21.01	0	0.00	20.85	4	373	1.07%
2022/05/03	1	21.35	0.1	21.50	21.40	1	370	0.26%
2022/04/29	0.1	20.60	10	20.47	20.40	-10	364	-2.73%
2022/04/28	4	20.40	0	0.00	20.40	4	367	1.09%
2022/04/26	0	0.00	3	21.05	20.55	-3	362	-0.83%
2022/04/25	0	0.00	2	21.80	21.15	-2	356	-0.56%
2022/04/22	0.2	21.85	5	21.85	22.10	-4.8	349	-1.37%
2022/04/21	16	21.64	0	0.00	21.75	16	338	4.73%
2022/04/18	3	21.03	6.1	21.07	21.70	-3.1	332	-0.93%
2022/04/13	0	0.00	1	20.30	20.30	-1	337	-0.30%
2022/04/11	2	20.70	0	0.00	20.65	2	341	0.59%
2022/04/07	0.1	20.95	4	20.95	20.75	-3.9	345	-1.13%
2022/04/06	0	0.00	10	20.43	20.45	-10	333	-3.00%
2022/04/01	0	0.00	6.9	20.29	20.20	-6.9	334	-2.05%
2022/03/18	0	0.00	1	20.45	20.55	-1	366	-0.27%
2022/03/15	0	20.30	14	20.15	20.10	-14	378	-3.70%
2022/03/14	0	0.00	1	20.25	20.30	-1	385	-0.26%
2022/03/02	1	22.30	0	0.00	21.30	1	471	0.21%
2022/02/14	0	21.50	0	0.00	21.15	0	553	0.00%
2022/01/26	0	0.00	0.1	22.10	20.40	-0.1	571	-0.02%
2022/01/21	0	0.00	1	21.15	20.95	-1	574	-0.17%
2022/01/20	2	21.30	0	0.00	21.30	2	572	0.35%
2022/01/14	0.1	21.50	0	0.00	21.45	0.1	579	0.02%
2022/01/12	0.1	22.05	1	21.80	22.15	-0.9	577	-0.16%
2022/01/11	5.1	22.01	0	0.00	22.00	5.1	576	0.88%
2022/01/10	1.1	22.57	0	0.00	22.60	1.1	567	0.19%
2022/01/07	1	22.50	0	0.00	22.30	1	562	0.18%
2022/01/06	1	22.70	0	0.00	22.70	1	556	0.18%
2022/01/04	0	0.00	2.5	23.54	23.35	-2.5	547	-0.46%
2022/01/03	2	23.55	1	23.50	23.60	1	543	0.18%
2021/12/30	1.1	23.18	1	23.40	23.30	0.1	540	0.02%
2021/12/24	8	23.42	1	23.50	23.30	7	550	1.27%
2021/12/22	0.1	23.00	0	0.00	23.00	0.1	556	0.02%
2021/12/21	0.1	23.10	0	0.00	23.15	0.1	557	0.02%
2021/12/20	0.1	23.05	0	0.00	23.10	0.1	572	0.02%
2021/12/17	0.1	23.39	8	23.25	23.10	-7.9	588	-1.34%
2021/12/16	0	0.00	1	23.35	23.30	-1	587	-0.17%
2021/12/15	2	23.20	0	0.00	23.15	2	590	0.34%
2021/12/13	0	0.00	4	23.41	23.55	-4	593	-0.67%
2021/12/10	0	0.00	2	23.80	23.60	-2	592	-0.34%
2021/12/09	2	23.55	0	0.00	23.50	2	592	0.34%
2021/12/08	0	0.00	7	24.06	24.00	-7	586	-1.19%
2021/12/07	0	0.00	5	23.55	23.95	-5	579	-0.86%
2021/12/06	0	0.00	2	23.50	23.45	-2	560	-0.36%
2021/12/02	1	22.65	2	22.60	22.60	-1	562	-0.18%
2021/11/25	9	24.41	4	24.43	24.00	5	510	0.98%
2021/11/24	3	23.90	1	23.95	23.65	2	477	0.42%
2021/11/19	2	22.80	0	0.00	22.90	2	466	0.43%
2021/11/18	0	0.00	12	22.52	23.10	-12	482	-2.49%
2021/11/12	0	0.00	2	22.25	22.20	-2	472	-0.42%
2021/11/10	1	22.35	0	0.00	22.40	1	478	0.21%
2021/11/05	2	22.68	0	0.00	22.70	2	484	0.41%
2021/11/04	0	0.00	6	22.88	22.75	-6	484	-1.24%
2021/11/01	1	22.05	0	0.00	22.30	1	473	0.21%
2021/10/29	0	0.00	5	22.38	22.30	-5	479	-1.04%
2021/10/25	0	0.00	3	22.47	22.35	-3	512	-0.59%
2021/10/20	1	21.90	5	22.10	22.25	-4	519	-0.77%
2021/10/19	0	0.00	2	21.93	22.00	-2	518	-0.39%
2021/10/15	1	21.70	1	21.60	21.70	0	530	0.00%
2021/10/14	0	0.00	32	21.45	21.60	-32	541	-5.91%
2021/10/07	3	21.55	0	0.00	21.75	3	562	0.53%
2021/10/06	1	21.50	0	0.00	21.45	1	567	0.18%
2021/10/05	0	0.00	3	21.70	22.20	-3	565	-0.53%
2021/10/01	0	0.00	5	22.70	22.20	-5	564	-0.89%
2021/09/30	5	22.85	1	23.00	22.90	4	567	0.71%
2021/09/27	1	23.40	0	0.00	22.70	1	582	0.17%
2021/09/24	0	0.00	4	22.78	22.95	-4	566	-0.71%
2021/09/15	0	0.00	1	21.95	21.90	-1	560	-0.18%
2021/09/14	0	0.00	2	22.20	22.15	-2	560	-0.36%
2021/09/13	4	22.10	0	0.00	22.05	4	565	0.71%
2021/09/07	2	22.30	20	22.19	22.20	-18	590	-3.05%
2021/09/03	0	0.00	1	21.70	21.85	-1	608	-0.16%
2021/09/01	3	21.98	1	21.75	21.80	2	637	0.31%
2021/08/31	1	21.95	0	0.00	22.05	1	644	0.16%
2021/08/30	2	22.00	0	0.00	21.85	2	657	0.30%
2021/08/27	0	0.00	1	22.00	21.90	-1	663	-0.15%
2021/08/25	26	21.95	1	22.25	22.20	25	671	3.73%
2021/08/24	2	21.58	16	22.28	22.55	-14	658	-2.13%
2021/08/23	10	20.50	0	0.00	20.50	10	645	1.55%
2021/08/19	2.3	20.07	1	20.10	20.05	1.3	671	0.20%
2021/08/18	5	20.14	0	0.00	20.65	5	673	0.74%
2021/08/17	0	0.00	1	21.25	20.60	-1	685	-0.15%
2021/08/16	1	21.50	0	0.00	21.40	1	688	0.15%
2021/08/10	1	22.10	0	0.00	22.20	1	741	0.13%
2021/08/09	0	22.05	0	0.00	22.15	0	764	0.00%
2021/08/06	9	22.87	2	22.90	22.75	7	780	0.90%
2021/08/05	1	22.75	0	0.00	22.75	1	814	0.12%
2021/08/03	16	23.66	8	23.89	23.85	8	840	0.95%
2021/07/28	5	22.40	0	0.00	21.95	5	831	0.60%
2021/07/27	3	22.20	0	0.00	22.15	3	850	0.35%
2021/07/23	1	22.50	0	22.50	22.50	1	871	0.11%
2021/07/20	1	23.45	0	0.00	22.95	1	897	0.11%
2021/07/14	0	0.00	2	22.70	22.70	-2	940	-0.21%
2021/07/13	0	0.00	5	23.30	23.25	-5	944	-0.53%
2021/07/09	0	0.00	1	24.00	23.60	-1	945	-0.11%
2021/07/08	1	23.75	0	0.00	23.75	1	972	0.10%
2021/07/06	4	24.08	1	24.15	24.00	3	1,071	0.28%
2021/06/29	0	0.00	10	24.00	24.10	-10	1,113	-0.90%
2021/06/28	0	0.00	2	23.90	23.95	-2	1,111	-0.18%
2021/06/25	0	0.00	8	24.00	23.95	-8	1,119	-0.71%
2021/06/24	4	23.85	0	0.00	23.90	4	1,129	0.35%
2021/06/23	0	0.00	12	23.90	23.90	-12	1,131	-1.06%
2021/06/22	6	23.98	10	24.09	23.80	-4	1,140	-0.35%
2021/06/21	4	23.95	2	24.05	24.00	2	1,151	0.17%
2021/06/17	2	24.73	0	0.00	24.75	2	1,163	0.17%
2021/06/16	0	0.00	21	24.85	24.70	-21	1,173	-1.79%
2021/06/15	4	25.05	1	25.05	25.05	3	1,181	0.25%
2021/06/11	2	25.58	1	26.10	25.35	1	1,244	0.08%
2021/06/10	2	25.68	2	25.75	25.55	0	1,234	0.00%
2021/06/07	0	0.00	2	25.30	25.30	-2	1,233	-0.16%
2021/06/02	0	0.00	12	24.85	24.80	-12	1,284	-0.93%
2021/06/01	0	0.00	13.6	24.89	24.95	-13.6	1,335	-1.02%
2021/05/31	12	25.90	0	0.00	25.30	12	1,338	0.90%
2021/05/28	2	25.95	0	0.00	25.85	2	1,345	0.15%
2021/05/27	0	0.00	4	26.08	26.05	-4	1,357	-0.29%
2021/05/26	0	0.00	3	25.72	25.70	-3	1,365	-0.22%
2021/05/25	5	25.50	4	25.56	25.30	1	1,415	0.07%
2021/05/24	5	24.99	6	25.18	25.15	-1	1,456	-0.07%
2021/05/21	1	24.90	0	0.00	24.85	1	1,538	0.07%
2021/05/20	3	24.85	0	0.00	24.80	3	1,702	0.18%
2021/05/19	8	25.26	0	0.00	25.40	8	1,762	0.45%
2021/05/18	6	24.32	3	24.77	26.00	3	1,775	0.17%
2021/05/14	2	26.10	3	26.18	25.60	-1	1,761	-0.06%
2021/05/13	9	26.52	2	26.80	26.90	7	1,766	0.40%
2021/05/12	3	25.57	3	26.95	25.60	0	1,818	0.00%
2021/05/10	1	26.50	8	26.58	26.50	-7	1,791	-0.39%
2021/05/07	2	26.40	0	0.00	26.50	2	1,795	0.11%
2021/05/06	10	26.90	2	26.90	26.40	8	1,800	0.44%
2021/05/05	3	25.75	0	0.00	25.85	3	1,799	0.17%
2021/05/04	4	25.33	3	26.58	26.00	1	1,853	0.05%
2021/05/03	1	27.30	0	0.00	27.30	1	1,864	0.05%
2021/04/27	0	0.00	2	27.70	27.55	-2	1,853	-0.11%
2021/04/22	1	27.50	4	27.40	27.25	-3	1,862	-0.16%
2021/04/21	1	28.00	0	0.00	27.60	1	1,856	0.05%
2021/04/20	2	27.35	0	0.00	27.90	2	1,848	0.11%
2021/04/19	0	0.00	4	27.38	27.65	-4	1,850	-0.22%
2021/04/15	0	0.00	10	27.20	27.25	-10	1,965	-0.51%
2021/04/14	5	26.90	1	26.85	27.05	4	2,009	0.20%
2021/04/13	4	28.49	0	0.00	27.95	4	1,999	0.20%
2021/04/12	15	29.10	6	29.02	29.05	9	1,965	0.46%
2021/04/09	0	0.00	2	27.55	27.75	-2	1,910	-0.10%
2021/04/07	2	27.35	0	0.00	27.30	2	1,911	0.10%
2021/04/01	0	0.00	8	27.86	28.10	-8	1,877	-0.43%
2021/03/31	0	0.00	2	27.70	27.70	-2	1,869	-0.11%
2021/03/30	5	27.82	13	27.88	27.75	-8	1,869	-0.43%
2021/03/25	5	28.10	0	0.00	27.45	5	1,870	0.27%
2021/03/24	3	27.98	2	28.05	28.10	1	1,865	0.05%
2021/03/23	0	27.80	4	27.50	27.95	-4	1,847	-0.22%
2021/03/22	2	27.30	7	27.20	27.30	-5	1,827	-0.27%
2021/03/19	0	0.00	4	27.19	27.30	-4	1,823	-0.22%
2021/03/18	0	27.90	0	0.00	27.15	0	1,810	0.00%
2021/03/17	8	27.12	2	27.00	27.15	6	1,795	0.33%
2021/03/16	0	0.00	1	28.90	28.40	-1	1,724	-0.06%
2021/03/15	1	28.60	0	0.00	28.60	1	1,716	0.06%
2021/03/12	0	0.00	2	28.20	28.15	-2	1,708	-0.12%
2021/03/11	1	28.55	0	0.00	28.35	1	1,705	0.06%
2021/03/08	2	29.08	2	29.15	29.00	0	1,661	0.00%
2021/03/05	0	0.00	8.4	29.50	30.10	-8.4	1,630	-0.51%
2021/03/04	2	28.25	0	0.00	28.10	2	1,580	0.13%
2021/03/03	1	28.20	0	0.00	28.10	1	1,571	0.06%
2021/03/02	6.9	28.51	0	0.00	28.10	6.9	1,556	0.44%
2021/02/26	0	0.00	5	29.16	28.95	-5	1,534	-0.33%
2021/02/25	3	30.00	1	29.85	29.55	2	1,510	0.13%
2021/02/24	9	30.01	3	30.30	30.30	6	1,455	0.41%
2021/02/23	21	30.27	1	29.20	29.00	20	1,398	1.43%
2021/02/22	0	0.00	90	30.48	30.80	-90	1,311	-6.86%
2021/02/19	0	0.00	7	28.12	28.15	-7	1,148	-0.61%
2021/02/18	7	25.00	6	25.37	25.60	1	1,085	0.09%
2021/02/17	14	24.93	2.3	25.86	24.75	11.7	1,059	1.10%
2021/02/05	0	0.00	6	24.13	24.15	-6	1,038	-0.58%
2021/02/04	2	23.60	1.9	24.00	23.85	0.1	1,023	0.01%
2021/02/03	16.5	23.30	13	23.46	23.60	3.5	997	0.35%
2021/01/29	3	25.23	0	0.00	24.65	3	898	0.33%
2021/01/28	3.7	25.56	1	25.75	25.45	2.7	891	0.30%
2021/01/27	12	26.38	0	0.00	26.15	12	881	1.36%
2021/01/26	17	27.50	5	27.06	27.00	12	868	1.38%
2021/01/25	0	0.00	8	26.48	26.50	-8	813	-0.98%
2021/01/22	6	23.91	0	0.00	24.10	6	778	0.77%
2021/01/20	6	24.25	0	0.00	23.95	6	768	0.78%
2021/01/18	0	0.00	2	24.90	25.00	-2	763	-0.26%
2021/01/15	7	25.43	0	0.00	25.30	7	751	0.93%
2021/01/14	0	0.00	1	26.95	26.85	-1	744	-0.13%
2021/01/13	0	0.00	1	27.60	27.40	-1	736	-0.14%
2021/01/12	2	27.40	0	0.00	28.25	2	729	0.27%
2021/01/08	15	29.10	12	29.30	28.55	3	678	0.44%
2021/01/07	10	26.25	17.6	28.10	28.10	-7.6	579	-1.31%
2021/01/05	0	0.00	0	26.60	25.35	0	525	0.00%
2021/01/04	4	25.10	2	25.20	25.20	2	521	0.38%
2020/12/31	0	0.00	2	25.40	25.30	-2	514	-0.39%
2020/12/30	3	25.17	4	25.28	25.20	-1	503	-0.20%
2020/12/29	0	0.00	1	24.35	24.40	-1	487	-0.21%
2020/12/28	0	0.00	1	24.55	24.25	-1	489	-0.20%
2020/12/25	0	0.00	2	24.43	24.20	-2	494	-0.40%
2020/12/24	0	0.00	2	24.50	24.50	-2	496	-0.40%
2020/12/23	10	25.02	5	24.73	24.70	5	496	1.01%
2020/12/22	10	24.23	0	0.00	25.20	10	498	2.01%
2020/12/21	4	24.05	0	0.00	24.00	4	495	0.81%
2020/12/18	1	24.05	0	0.00	24.05	1	493	0.20%
2020/12/17	1	23.80	0	0.00	23.60	1	488	0.20%
2020/12/10	1	23.60	0	0.00	23.40	1	520	0.19%
2020/12/09	0.6	23.35	4	23.40	23.35	-3.4	526	-0.65%
2020/12/07	0	0.00	1	23.60	23.40	-1	591	-0.17%
2020/12/01	4	24.78	10	24.75	24.75	-6	654	-0.92%
2020/11/30	0	0.00	3	24.70	24.60	-3	657	-0.46%
2020/11/26	0	0.00	5	23.53	23.70	-5	665	-0.75%
2020/11/23	0	0.00	2	24.55	24.40	-2	684	-0.29%
2020/11/18	1	23.75	5	23.88	24.00	-4	707	-0.57%
2020/11/17	3	23.45	5	23.56	23.40	-2	714	-0.28%
2020/11/16	1	23.90	0	0.00	23.85	1	743	0.13%
2020/11/11	2	24.90	3	24.85	24.85	-1	793	-0.13%
2020/11/10	2	25.25	0	0.00	25.10	2	807	0.25%
2020/11/05	0	0.00	1	25.00	25.05	-1	922	-0.11%
2020/11/03	0	0.00	2	24.80	24.80	-2	979	-0.20%
2020/10/26	1	26.20	0	0.00	26.00	1	1,325	0.08%
2020/10/23	2	25.70	0	0.00	25.65	2	1,398	0.14%
2020/10/20	0	0.00	1	25.45	25.55	-1	1,609	-0.06%
2020/10/16	0	0.00	2	25.28	25.15	-2	1,736	-0.12%
2020/10/15	1	25.30	0	0.00	25.20	1	1,813	0.06%
2020/10/14	0	0.00	1	25.70	25.80	-1	1,962	-0.05%
2020/10/13	0	0.00	1	25.85	25.90	-1	2,239	-0.04%
2020/10/07	1	25.60	0	0.00	25.70	1	2,700	0.04%
2020/10/05	0	0.00	1	25.65	26.00	-1	3,237	-0.03%
2020/09/29	1	25.40	0	0.00	25.30	1	3,363	0.03%
2020/09/28	2	25.88	0	0.00	25.85	2	3,399	0.06%
2020/09/23	0.2	27.55	0	0.00	27.55	0.2	3,525	0.01%
2020/09/22	0	0.00	1	27.80	27.80	-1	3,556	-0.03%
2020/09/18	0	0.00	1	28.35	27.90	-1	3,627	-0.03%
2020/09/17	1	28.10	0	0.00	28.15	1	3,708	0.03%
2020/09/11	6	28.17	2	28.38	27.95	4	4,168	0.10%
2020/09/10	4	28.90	3	29.82	29.25	1	4,264	0.02%
2020/09/09	15	28.32	0	0.00	28.50	15	4,296	0.35%
2020/09/08	1	29.40	2.1	28.79	28.85	-1.1	4,419	-0.03%
2020/09/07	1	27.35	6	27.48	27.10	-5	4,470	-0.11%
2020/09/02	2	27.30	0	0.00	27.35	2	4,537	0.04%
2020/09/01	2	27.25	1	27.85	27.20	1	4,537	0.02%
2020/08/31	1	28.10	0	0.00	27.85	1	4,526	0.02%
2020/08/28	1	28.15	0	0.00	28.15	1	4,521	0.02%
2020/08/27	1	28.15	1	28.15	28.15	0	4,515	0.00%
2020/08/26	2	28.63	1	27.70	28.75	1	4,510	0.02%
2020/08/21	4	27.45	0	0.00	27.35	4	4,504	0.09%
2020/08/20	4	27.26	0	0.00	27.20	4	4,525	0.09%
2020/08/19	3	29.23	5	29.50	28.85	-2	4,572	-0.04%
2020/08/18	7	29.25	7.1	29.51	29.45	-0.1	4,595	0.00%
2020/08/17	10	28.77	1.1	28.76	28.75	8.9	4,579	0.19%
2020/08/14	7	29.27	1	29.35	29.30	6	4,563	0.13%
2020/08/12	4	29.05	8	28.66	29.95	-4	4,528	-0.09%
2020/08/11	2	31.35	4	30.88	30.50	-2	4,492	-0.04%
2020/08/10	2	32.60	1	33.00	31.85	1	4,457	0.02%
2020/08/07	0	0.00	1	33.10	32.25	-1	4,438	-0.02%
2020/08/06	5	33.21	32	33.28	33.10	-27	4,409	-0.61%
2020/08/05	11	34.30	9	34.47	34.20	2	4,353	0.05%
2020/08/04	31	32.25	2	32.60	32.05	29	4,274	0.68%
2020/08/03	12	31.58	9	31.60	32.30	3	4,240	0.07%
2020/07/31	1	30.60	4	30.58	30.25	-3	4,199	-0.07%
2020/07/30	15	30.76	3	30.65	30.50	12	4,228	0.28%
2020/07/29	9	30.20	2	30.80	30.90	7	4,188	0.17%
2020/07/28	11	27.84	2	28.83	28.10	9	4,128	0.22%
2020/07/27	5	29.31	3	29.87	29.00	2	4,071	0.05%
2020/07/24	3	32.32	0	0.00	31.85	3	4,035	0.07%
2020/07/23	2	34.68	2	33.75	33.65	0	3,981	0.00%
2020/07/22	5	35.16	10	35.80	35.10	-5	3,917	-0.13%
2020/07/21	8	34.66	10	34.80	34.00	-2	3,852	-0.05%
2020/07/20	16	34.95	6	34.72	34.60	10	3,778	0.26%
2020/07/17	31	37.07	17	38.32	36.20	14	3,633	0.39%
2020/07/16	2	37.80	24	38.44	38.60	-22	3,368	-0.65%
2020/07/15	11	34.52	13	34.73	35.10	-2	3,179	-0.06%
2020/07/14	12	31.47	6	31.42	31.95	6	3,092	0.19%
2020/07/13	9	36.26	10	35.13	34.35	-1	3,001	-0.03%
2020/07/10	44	35.28	45	35.68	36.55	-1	2,814	-0.04%
2020/07/09	5	33.25	0	0.00	33.25	5	2,478	0.20%
2020/07/08	0	0.00	18	29.78	30.25	-18	2,439	-0.74%
2020/07/07	1	27.50	3	27.78	27.50	-2	2,338	-0.09%
2020/07/06	12	27.40	17	27.81	27.45	-5	2,295	-0.22%
2020/07/03	3	27.00	40	26.90	26.75	-37	2,244	-1.65%
2020/07/02	2	28.40	1	28.00	27.90	1	2,183	0.05%
2020/07/01	5	28.04	2	28.15	27.95	3	2,142	0.14%
2020/06/30	1	28.20	0	0.00	28.20	1	2,108	0.05%
2020/06/29	1	28.65	2	28.05	28.10	-1	2,081	-0.05%
2020/06/24	4	28.15	35	28.71	27.95	-31	2,027	-1.53%
2020/06/23	13	29.70	5	30.17	29.50	8	1,942	0.41%
2020/06/22	17	29.40	3	29.45	29.50	14	1,851	0.76%
2020/06/19	6.2	29.71	26	29.07	28.75	-19.8	1,751	-1.13%
2020/06/18	22	28.52	15	28.99	29.00	7	1,544	0.45%
2020/06/17	17	24.67	14	25.79	26.40	3	1,450	0.21%
2020/06/16	4	24.18	7	24.11	24.00	-3	1,336	-0.22%
2020/06/15	28	24.41	7	24.09	24.95	21	1,268	1.65%
2020/06/12	66	21.93	15	22.00	23.10	51	1,133	4.50%
2020/06/11	2	22.20	20	21.97	22.25	-18	1,045	-1.72%
2020/06/10	1	19.95	0	0.00	20.25	1	976	0.10%
2020/06/09	1	19.95	5	20.03	20.10	-4	972	-0.41%
2020/06/08	2	19.65	0	0.00	19.55	2	967	0.21%
2020/06/05	4	19.70	19	19.85	19.80	-15	963	-1.56%
2020/06/03	5	19.70	2	19.65	19.75	3	979	0.31%
2020/05/28	1	20.00	0	0.00	20.00	1	976	0.10%
2020/05/27	2	20.98	0	0.00	20.60	2	963	0.21%
2020/05/26	3	21.82	2	21.50	22.20	1	929	0.11%
2020/05/25	0	0.00	3	21.07	21.20	-3	846	-0.35%
2020/05/22	1	19.40	1	19.85	19.30	0	804	0.00%
2020/05/21	0	0.00	1	19.35	19.40	-1	803	-0.12%
2020/05/19	2	19.50	2	19.45	19.45	0	800	0.00%
2020/05/18	1	19.70	2	19.73	19.80	-1	788	-0.13%
2020/05/15	3	18.80	0	0.00	18.85	3	773	0.39%
2020/05/13	0	0.00	14	19.38	19.25	-14	759	-1.84%
2020/05/12	11	19.02	1	18.95	19.20	10	755	1.32%
2020/05/11	1	19.25	0	0.00	19.05	1	748	0.13%
2020/05/08	31	19.84	0	0.00	19.80	31	733	4.23%
2020/05/07	2	20.65	1	20.90	20.65	1	715	0.14%
2020/05/06	17	21.31	77	21.21	21.20	-60	693	-8.65%
2020/05/05	7	20.34	2	20.00	20.10	5	637	0.78%
2020/05/04	5	20.40	2	20.48	20.10	3	632	0.47%
2020/04/30	1	19.40	2	19.50	19.35	-1	606	-0.16%
2020/04/29	27	19.94	2	20.53	20.10	25	590	4.23%
2020/04/28	0	0.00	1	17.65	19.40	-1	544	-0.18%
2020/04/23	12	17.50	0	0.00	17.80	12	546	2.19%
2020/04/17	4	17.86	3	18.45	17.95	1	491	0.20%
2020/04/16	10	17.72	12	17.99	18.00	-2	442	-0.45%
2020/04/15	0	0.00	1	16.40	16.40	-1	396	-0.25%
2020/04/14	0	0.00	1	14.95	14.95	-1	383	-0.26%
2020/04/01	0	0.00	16	12.25	12.25	-16	373	-4.28%
2020/03/25	0	0.00	1	11.40	11.40	-1	360	-0.28%
2020/03/23	0	10.80	0	0.00	10.50	0	353	0.00%
2020/03/19	0	0.00	1	11.45	10.80	-1	341	-0.29%
2020/03/18	2	12.05	0	0.00	12.00	2	332	0.60%
2020/03/16	0	0.00	3	14.40	13.85	-3	322	-0.93%
2020/03/13	1	14.30	0	0.00	14.45	1	318	0.31%
2020/03/12	1	15.70	1	17.15	15.80	0	307	0.00%
2020/03/11	1	17.80	0	0.00	17.35	1	295	0.34%
2020/03/09	2	18.63	2	18.68	18.00	0	284	0.00%
2020/03/06	3	17.95	1	18.15	18.10	2	265	0.75%
2020/03/03	1	18.05	0	0.00	18.00	1	248	0.40%
2020/02/21	2	17.63	11	17.51	17.55	-9	230	-3.91%
2020/02/20	1	17.25	0	0.00	17.20	1	226	0.44%
2020/02/18	0	0.00	1	17.35	17.35	-1	226	-0.44%
2020/02/13	1	17.10	0	0.00	17.05	1	223	0.45%
2020/02/05	10	18.25	2	18.08	18.05	8	211	3.79%
2020/02/03	2	17.00	0	0.00	16.95	2	192	1.04%
2020/01/31	1	17.80	0	0.00	17.50	1	188	0.53%
2020/01/30	0	0.00	2	18.45	18.35	-2	181	-1.10%
2020/01/20	1	17.80	0	0.00	17.75	1	161	0.62%
2020/01/08	1	17.60	0	0.00	17.50	1	154	0.65%
2019/12/30	2	17.90	0	0.00	17.85	2	150	1.33%
2019/12/27	2	17.90	0	0.00	18.00	2	150	1.33%
2019/12/24	11	18.15	0	0.00	18.15	11	151	7.28%
2019/12/23	2	18.20	0	0.00	18.20	2	150	1.33%
2019/12/04	1	18.40	0	0.00	18.60	1	161	0.62%
2019/11/25	16	18.96	0	0.00	18.95	16	168	9.50%
2019/11/13	2	18.65	0	0.00	18.65	2	170	1.17%
2019/11/08	1	18.60	0	0.00	18.70	1	171	0.58%
2019/11/07	0	0.00	3	18.60	18.70	-3	173	-1.72%
2019/10/29	8	18.75	0	0.00	18.80	8	181	4.40%
2019/10/22	10	18.90	0	0.00	19.05	10	235	4.25%
2019/10/08	0	0.00	1	19.40	19.25	-1	255	-0.39%
2019/10/07	1	19.25	0	0.00	19.15	1	258	0.39%
2019/09/25	0	0.00	2	19.60	19.60	-2	270	-0.74%
2019/09/19	0	0.00	3	19.67	19.65	-3	271	-1.11%
2019/09/17	0	0.00	1	19.60	19.60	-1	279	-0.36%
2019/09/10	1	19.25	0	0.00	19.25	1	272	0.37%
2019/09/05	0	0.00	1.1	19.51	19.45	-1.1	272	-0.38%
2019/08/28	1	19.25	0	0.00	19.25	1	276	0.36%
2019/08/27	0	0.00	1	19.60	19.55	-1	277	-0.36%
2019/08/21	1	19.15	0	0.00	19.15	1	272	0.37%
2019/08/20	0	0.00	1	19.15	19.00	-1	272	-0.37%
2019/08/19	1	18.75	0	0.00	18.80	1	269	0.37%
2019/08/08	0.1	20.50	2	19.10	19.30	-2	267	-0.73%
2019/08/07	2	19.33	0	0.00	19.30	2	268	0.75%
2019/08/06	5	18.75	0	0.00	19.10	5	269	1.85%
2019/08/01	0	0.00	2	19.85	19.95	-2	268	-0.74%
2019/07/31	1	19.95	0	0.00	20.05	1	268	0.37%
2019/07/29	0	0.00	1	20.70	20.70	-1	262	-0.38%
2019/07/26	3	21.00	60	20.68	20.75	-57	259	-21.93%
2019/07/25	60	21.65	0	0.00	21.10	60	254	23.55%
2019/07/12	2	20.23	0	0.00	20.20	2	205	0.97%
2019/07/10	0	0.00	1	20.10	19.95	-1	205	-0.49%
2019/07/09	0	0.00	1	19.85	19.80	-1	202	-0.49%
2019/07/04	2	19.55	0	0.00	19.55	2	199	1.00%
2019/07/03	1	19.60	0	0.00	19.55	1	205	0.49%
2019/06/24	2	19.45	2	19.38	19.50	0	205	0.00%
2019/06/17	0	0.00	2	19.15	19.05	-2	206	-0.97%
2019/06/12	2	18.85	0	0.00	18.90	2	211	0.94%
2019/06/06	0	0.00	2	18.60	18.60	-2	243	-0.82%
2019/06/05	0	0.00	2	18.55	18.50	-2	248	-0.80%
2019/06/04	0	0.00	2	18.60	18.50	-2	263	-0.76%
2019/05/30	1	18.95	1	19.00	19.00	0	285	0.00%
2019/05/29	0	0.00	1	19.00	18.90	-1	288	-0.35%
2019/05/24	0	0.00	1	19.55	19.45	-1	304	-0.33%
2019/05/23	0	0.00	1	19.60	19.45	-1	317	-0.31%
2019/05/22	0	0.00	1	19.55	19.50	-1	329	-0.30%
2019/05/21	2	19.23	1	19.20	19.15	1	350	0.29%
2019/05/16	0	0.00	1	19.75	19.70	-1	494	-0.20%
2019/05/15	0	0.00	2	19.80	20.05	-2	496	-0.40%
2019/05/14	1	19.70	0	0.00	19.85	1	502	0.20%
2019/05/07	0	0.00	1	20.40	20.20	-1	505	-0.20%
2019/05/06	0	0.00	1	20.25	20.25	-1	516	-0.19%
2019/05/02	3	20.10	0	0.00	20.20	3	514	0.58%
2019/04/25	2	20.55	0	0.00	20.55	2	508	0.39%
2019/04/23	1	21.00	0	0.00	21.05	1	504	0.20%
2019/04/18	3	21.35	0	0.00	21.30	3	505	0.59%
2019/04/16	0	0.00	3	21.87	21.85	-3	528	-0.57%
2019/04/15	0	0.00	2	21.50	21.40	-2	523	-0.38%
2019/04/09	0	0.00	3	21.95	21.95	-3	518	-0.58%
2019/04/01	5	21.40	5	21.30	21.20	0	506	0.00%
2019/03/29	0	0.00	4	21.09	21.10	-4	503	-0.80%
2019/03/27	0	0.00	1	21.20	21.20	-1	503	-0.20%
2019/03/25	1	21.25	0	0.00	21.30	1	504	0.20%
2019/03/22	1	21.70	0	0.00	21.65	1	502	0.20%
2019/03/21	2	21.80	0	0.00	21.75	2	500	0.40%
2019/03/19	3	21.85	6	22.20	21.90	-3	497	-0.60%
2019/03/18	0	0.00	4	22.35	22.00	-4	495	-0.81%
2019/03/14	2	22.45	0	0.00	22.20	2	489	0.41%
2019/03/13	3	22.90	2	22.80	22.60	1	487	0.21%
2019/03/12	0	0.00	6	22.60	23.00	-6	475	-1.26%
2019/03/11	6	21.99	1	21.90	21.90	5	459	1.09%
2019/03/08	12	22.18	4	22.61	22.30	8	460	1.74%
2019/03/07	4	22.39	6	22.57	22.20	-2	450	-0.44%
2019/03/05	7	21.80	3	21.75	21.75	4	434	0.92%
2019/03/04	3	21.60	2	21.55	21.50	1	432	0.23%
2019/02/27	7	21.64	1	21.55	21.60	6	429	1.40%
2019/02/26	0	0.00	4	21.95	22.00	-4	428	-0.93%
2019/02/25	1	22.00	1	21.85	21.60	0	421	0.00%
2019/02/22	1	22.10	0	0.00	21.50	1	415	0.24%
2019/02/21	7	22.56	0	0.00	22.35	7	402	1.74%
2019/02/20	1	22.55	1	22.40	22.40	0	389	0.00%
2019/02/19	8	22.89	2	23.00	22.80	6	369	1.63%
2019/02/18	5	22.02	0	0.00	22.05	5	302	1.65%
2019/02/13	2	19.08	0	0.00	19.00	2	222	0.90%
2019/01/09	0	0.00	1	19.05	19.00	-1	219	-0.46%
2019/01/08	1	18.30	0	0.00	19.20	1	210	0.48%
2019/01/04	0	0.00	1	17.95	18.00	-1	210	-0.48%
2018/12/28	0	0.00	1	18.10	18.10	-1	236	-0.42%
2018/12/27	1	18.30	0	0.00	18.20	1	242	0.41%
2018/12/26	1	18.20	0	0.00	18.20	1	245	0.41%
2018/12/21	2	18.15	0	0.00	18.00	2	275	0.73%
2018/12/20	0	0.00	1	18.30	18.30	-1	275	-0.36%
2018/12/14	0	0.00	1	18.80	18.80	-1	281	-0.36%
2018/12/13	0	0.00	3	18.85	18.85	-3	282	-1.06%
2018/12/10	1	18.55	0	0.00	18.50	1	287	0.35%
2018/12/06	2	18.88	0	0.00	18.65	2	296	0.67%
2018/12/05	0	0.00	1	19.15	19.45	-1	294	-0.34%
2018/12/03	0	0.00	1	19.05	19.05	-1	298	-0.33%
2018/11/30	0	0.00	3	18.75	18.95	-3	293	-1.02%
2018/11/29	4	18.45	0	0.00	18.45	4	289	1.38%
2018/11/15	1	17.90	0	0.00	18.00	1	290	0.34%
2018/11/07	0	0.00	1	17.70	17.65	-1	318	-0.31%
2018/11/06	0	0.00	1	17.95	17.50	-1	333	-0.30%
2018/11/05	1	17.95	0	0.00	17.70	1	337	0.30%
2018/11/02	1	18.00	0	0.00	18.05	1	339	0.29%
2018/11/01	1	17.85	0	0.00	17.90	1	350	0.29%
2018/10/26	0	0.00	5	17.46	17.55	-5	417	-1.20%
2018/10/24	0	0.00	4	19.20	19.20	-4	415	-0.96%
2018/10/19	1	19.40	0	0.00	19.45	1	421	0.24%
2018/10/18	1	19.50	0	0.00	19.70	1	427	0.23%
2018/10/03	2	22.68	0	0.00	22.80	2	570	0.35%
2018/10/01	0	0.00	1	22.60	22.60	-1	554	-0.18%
2018/09/20	1	22.45	5	22.40	22.40	-4	566	-0.71%
2018/09/17	0	0.00	1	22.30	22.15	-1	580	-0.17%
2018/09/12	1	22.30	0	0.00	22.30	1	586	0.17%
2018/09/10	0	0.00	5	21.70	21.70	-5	590	-0.85%
2018/09/04	0	0.00	7	22.04	22.05	-7	614	-1.14%
2018/08/29	0	0.00	2	22.33	22.20	-2	674	-0.30%
2018/08/22	0	0.00	1	22.10	22.15	-1	708	-0.14%
2018/08/21	2	22.15	0	0.00	22.15	2	714	0.28%
2018/08/16	1	22.50	0	0.00	22.50	1	713	0.14%
2018/08/15	6	22.49	0	0.00	22.45	6	725	0.83%
2018/08/14	1	22.60	2	22.70	22.65	-1	724	-0.14%
2018/08/13	0	0.00	13	22.34	22.20	-13	721	-1.80%
2018/08/09	0	0.00	6	23.25	23.30	-6	711	-0.84%
2018/08/07	1	23.50	0	0.00	23.40	1	702	0.14%
2018/08/06	4	23.80	2	23.98	23.70	2	695	0.29%
2018/08/02	0	0.00	3	22.78	22.60	-3	655	-0.46%
2018/07/30	0	0.00	1	22.60	22.55	-1	695	-0.14%
2018/07/27	1	22.85	0	0.00	22.85	1	707	0.14%
2018/07/25	0	0.00	1	22.90	22.80	-1	714	-0.14%
2018/07/24	0	0.00	2	23.25	23.20	-2	713	-0.28%
2018/07/23	1	23.00	0	0.00	22.75	1	713	0.14%
2018/07/20	1	23.05	10	23.47	23.10	-9	724	-1.24%
2018/07/19	1	23.50	0	0.00	23.05	1	724	0.14%
2018/07/17	2	24.15	0	0.00	23.95	2	755	0.26%
2018/07/16	11	24.18	1	24.35	23.75	10	760	1.32%
2018/07/13	10	23.95	1	23.75	23.80	9	739	1.22%
2018/07/12	2	23.70	2	23.65	23.80	0	704	0.00%
2018/07/11	0	0.00	3	21.90	21.65	-3	668	-0.45%
2018/07/10	0	0.00	3	21.85	21.85	-3	678	-0.44%
2018/07/09	5	22.15	0	0.00	21.90	5	696	0.72%
2018/07/03	0	0.00	1	22.30	22.30	-1	862	-0.12%
2018/06/29	1	22.75	0	0.00	22.80	1	1,018	0.10%
2018/06/22	0	0.00	25	22.71	22.70	-25	1,139	-2.19%
2018/06/21	2	23.00	0	0.00	22.90	2	1,148	0.17%
2018/06/20	0	0.00	3	22.75	22.80	-3	1,151	-0.26%
2018/06/15	1	23.20	0	0.00	23.25	1	1,155	0.09%
2018/06/14	2	23.45	3	23.60	23.40	-1	1,159	-0.09%
2018/06/12	0	0.00	2	23.83	23.85	-2	1,181	-0.17%
2018/06/08	0	0.00	3	23.85	23.70	-3	1,209	-0.25%
2018/06/07	0	0.00	1	23.80	23.40	-1	1,192	-0.08%
2018/06/01	2	23.10	8	23.38	23.20	-6	1,302	-0.46%
2018/05/23	0	0.00	5	23.30	23.00	-5	1,272	-0.39%
2018/05/22	8	22.65	0	0.00	22.60	8	1,262	0.63%
2018/05/18	1	22.80	0	0.00	22.90	1	1,262	0.08%
2018/05/17	3	22.90	0	0.00	22.90	3	1,265	0.24%
2018/05/16	3	23.10	0	0.00	23.10	3	1,264	0.24%
2018/05/14	0	0.00	1	23.05	23.00	-1	1,282	-0.08%
2018/05/11	6	23.31	0	0.00	23.30	6	1,278	0.47%
2018/05/09	1	24.05	2	23.95	23.70	-1	1,265	-0.08%
2018/05/08	1	23.35	1	23.15	23.15	0	1,230	0.00%
2018/05/02	0	0.00	1	23.75	23.70	-1	1,217	-0.08%
2018/04/30	0	0.00	2	23.30	23.55	-2	1,213	-0.16%
2018/04/27	1	23.25	3	23.18	23.25	-2	1,215	-0.16%
2018/04/24	2	23.60	0	0.00	23.50	2	1,197	0.17%
2018/04/23	2	25.10	1	24.90	24.75	1	1,195	0.08%
2018/04/20	0	0.00	2	24.35	24.30	-2	1,264	-0.16%
2018/04/19	0	0.00	1	24.30	23.95	-1	1,300	-0.08%
2018/04/18	2	23.68	0	0.00	23.65	2	1,288	0.16%
2018/04/17	0	0.00	11	24.13	23.55	-11	1,285	-0.86%
2018/04/16	1	24.30	1	24.35	24.20	0	1,273	0.00%
2018/04/13	13	25.59	3	25.45	24.85	10	1,263	0.79%
2018/04/12	1	25.40	0	0.00	25.10	1	1,251	0.08%
2018/04/11	1	25.35	3	24.97	25.15	-2	1,234	-0.16%
2018/04/10	5	25.92	3	25.68	25.15	2	1,214	0.16%
2018/04/09	6	26.73	8	26.93	26.65	-2	1,146	-0.17%
2018/04/03	0	0.00	2	26.08	25.90	-2	1,079	-0.19%
2018/04/02	23	26.45	9	26.43	26.50	14	1,044	1.34%
2018/03/31	4	25.21	6	25.79	25.35	-2	912	-0.22%
2018/03/30	1	24.30	0	0.00	24.05	1	838	0.12%
2018/03/29	4	24.49	22	24.81	24.50	-18	830	-2.17%
2018/03/28	1	23.65	1	23.60	23.55	0	782	0.00%
2018/03/27	0	0.00	41	23.91	23.55	-41	777	-5.28%
2018/03/26	0	0.00	16	24.09	23.80	-16	770	-2.08%
2018/03/22	2	23.53	1	23.90	23.35	1	753	0.13%
2018/03/21	0	0.00	3	24.60	24.10	-3	745	-0.40%
2018/03/19	5	25.12	1	25.30	24.70	4	733	0.55%
2018/03/16	0	0.00	2	24.55	24.60	-2	713	-0.28%
2018/03/15	11	24.96	3	24.73	24.35	8	701	1.14%
2018/03/14	18	23.93	1	23.85	24.00	17	669	2.54%
2018/03/13	10	23.35	0	0.00	23.45	10	652	1.53%
2018/03/12	14	23.72	0	0.00	23.30	14	652	2.15%
2018/03/09	0	0.00	1	22.95	23.10	-1	638	-0.16%
2018/03/08	32	24.11	1	23.40	23.20	31	632	4.90%
2018/03/07	3	23.70	14	23.38	24.05	-11	586	-1.88%
2018/03/01	0	0.00	1	22.10	22.05	-1	513	-0.19%
2018/02/26	2	22.58	0	0.00	22.55	2	515	0.39%
2018/02/23	0	0.00	1	22.65	22.55	-1	515	-0.19%
2018/02/21	1	22.00	1	21.95	21.95	0	518	0.00%
2018/02/08	10	21.60	0	0.00	21.40	10	530	1.89%
2018/02/07	1	21.35	16	21.34	21.25	-15	538	-2.79%
2018/02/06	3	20.93	5	22.00	20.65	-2	540	-0.37%
2018/01/25	1	23.75	0	0.00	23.75	1	522	0.19%
2018/01/24	1	23.85	0	0.00	23.70	1	521	0.19%
2018/01/22	1	24.15	1	24.60	24.10	0	519	0.00%
2018/01/17	0	0.00	6	24.45	24.40	-6	511	-1.17%
2018/01/16	20	25.86	11	25.71	25.10	9	501	1.79%
2018/01/15	1	24.55	1	22.95	24.60	0	404	0.00%
2018/01/09	1	22.95	0	0.00	22.95	1	365	0.27%
2018/01/08	0	0.00	9	23.11	23.10	-9	368	-2.44%
2018/01/05	10	23.15	0	0.00	23.05	10	366	2.72%
2018/01/04	0	0.00	1	23.25	23.20	-1	369	-0.27%