懷特 (4108)-富邦-高雄券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
376張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	19.95	20.00	-3	334	-0.90%
2024/05/02	0	20.20	2	20.10	20.05	-2	333	-0.59%
2024/04/30	0	20.05	2	19.95	20.00	-2	332	-0.59%
2024/04/29	0	0.00	2	19.90	19.90	-2	334	-0.60%
2024/04/15	4	20.43	0	0.00	20.20	4	352	1.14%
2024/04/10	0	0.00	5	20.60	20.65	-5	360	-1.39%
2024/03/27	0	20.45	0	0.00	20.50	0	359	0.00%
2024/03/20	3	20.50	1	20.45	20.55	2	357	0.56%
2024/03/19	0	20.80	0	0.00	20.65	0	359	0.00%
2024/03/15	0	21.20	0	0.00	20.85	0	362	0.00%
2024/03/14	3	21.00	0	0.00	21.00	3	372	0.81%
2024/03/13	0	21.10	0	21.20	20.85	0	373	0.00%
2024/03/12	0	21.45	0.2	21.30	21.10	-0.2	375	-0.05%
2024/03/11	0	0.00	0	22.00	20.90	0	379	0.00%
2024/03/07	10.1	21.50	0	0.00	21.35	10.1	387	2.61%
2024/03/06	0.1	21.51	0	0.00	21.55	0.1	388	0.01%
2024/03/05	0	0.00	10.1	21.80	21.60	-10.1	386	-2.62%
2024/03/04	0	0.00	0.1	22.10	21.80	-0.1	394	-0.03%
2024/03/01	0	22.25	0	0.00	22.10	0	405	0.00%
2024/02/29	0	0.00	0.3	22.63	22.25	-0.3	425	-0.07%
2024/02/27	0	0.00	0.4	22.88	22.70	-0.4	430	-0.10%
2024/02/26	0.2	22.42	11	22.51	23.50	-10.8	450	-2.41%
2024/02/22	4.5	22.20	0.1	22.37	22.05	4.3	430	1.01%
2024/02/21	7	22.25	0	22.45	22.40	7	427	1.63%
2024/02/20	0	0.00	0.4	22.70	22.50	-0.4	429	-0.10%
2024/02/19	1	22.50	1	22.70	22.60	0	427	0.00%
2024/02/16	0	0.00	5.2	22.26	22.10	-5.2	431	-1.21%
2024/02/15	0	0.00	0.2	21.95	21.70	-0.2	437	-0.05%
2024/02/05	0	0.00	0.3	22.09	21.80	-0.3	443	-0.08%
2024/02/02	0	0.00	0.3	22.12	21.85	-0.3	457	-0.07%
2024/01/31	1	21.95	6	22.13	22.00	-5	508	-0.98%
2024/01/30	0	0.00	2	21.65	21.65	-2	573	-0.35%
2024/01/29	0	0.00	2	21.75	21.70	-2	588	-0.34%
2024/01/25	0	21.65	0	0.00	21.45	0	645	0.00%
2024/01/23	0	0.00	0.1	21.80	21.65	-0.1	781	-0.01%
2024/01/22	4.2	21.95	0.1	21.85	21.80	4.1	782	0.52%
2024/01/18	0.6	21.95	4	21.90	22.00	-3.4	773	-0.44%
2024/01/17	2	21.20	1	21.40	21.20	1	766	0.13%
2024/01/11	2.1	21.86	0	0.00	21.90	2.1	758	0.27%
2024/01/10	0	0.00	8.2	22.14	22.00	-8.2	758	-1.08%
2024/01/09	1	21.70	0	0.00	21.70	1	754	0.13%
2024/01/08	2	22.05	2.3	22.37	22.05	-0.3	752	-0.04%
2024/01/05	0	0.00	4	22.30	22.20	-4	750	-0.54%
2024/01/04	0	0.00	2	22.40	22.10	-2	754	-0.26%
2024/01/03	1	22.00	4	22.20	22.10	-3	747	-0.40%
2024/01/02	0	0.00	0.4	21.85	21.75	-0.4	737	-0.06%
2023/12/29	0.1	21.80	0.3	21.83	21.70	-0.1	739	-0.02%
2023/12/28	0	0.00	0.2	22.74	21.65	-0.2	741	-0.03%
2023/12/27	4	21.80	0.5	22.04	21.80	3.5	742	0.47%
2023/12/26	0.9	22.04	8.1	22.04	22.00	-7.1	743	-0.96%
2023/12/25	0.2	21.70	0	0.00	21.45	0.2	737	0.03%
2023/12/22	2	21.55	0	0.00	21.50	2	735	0.27%
2023/12/20	0	0.00	1	21.85	21.65	-1	733	-0.14%
2023/12/15	2	21.55	1	21.80	21.80	1	733	0.14%
2023/12/14	0	0.00	2	21.60	21.60	-2	741	-0.27%
2023/12/12	2	22.00	0	0.00	21.70	2	737	0.27%
2023/12/11	4	22.18	0	0.00	22.00	4	729	0.55%
2023/12/08	2	22.75	0	0.00	22.65	2	720	0.28%
2023/12/07	0	0.00	1	23.10	22.90	-1	717	-0.14%
2023/12/06	2	22.75	3	22.75	22.75	-1	713	-0.14%
2023/12/05	2	23.10	1	23.00	23.00	1	707	0.14%
2023/12/04	0	0.00	1	23.35	23.40	-1	702	-0.14%
2023/12/01	0	0.00	2	23.48	23.40	-2	693	-0.29%
2023/11/30	2	23.15	0	0.00	23.15	2	685	0.29%
2023/11/29	10	23.47	0	0.00	23.20	10	681	1.47%
2023/11/28	2	23.30	0	23.60	23.70	2	666	0.30%
2023/11/27	0	0.00	6	23.70	23.60	-6	650	-0.92%
2023/11/24	2	22.95	0	0.00	23.25	2	629	0.32%
2023/11/23	4	23.53	12	23.54	23.60	-8	616	-1.30%
2023/11/22	0	0.00	2	22.70	22.65	-2	575	-0.35%
2023/11/21	5	22.19	0	0.00	22.40	5	567	0.88%
2023/11/20	5	22.39	1	22.50	22.25	4	564	0.71%
2023/11/17	2	22.35	0	0.00	22.45	2	563	0.36%
2023/11/16	5	22.39	0	0.00	22.30	5	561	0.89%
2023/11/15	5	22.35	2	22.50	22.40	3	557	0.54%
2023/11/14	1	22.80	1	22.20	22.80	0	547	0.00%
2023/11/10	1	21.90	2	22.30	21.90	-1	529	-0.19%
2023/11/09	0	0.00	2	22.50	22.40	-2	513	-0.39%
2023/11/08	0	0.00	1	23.25	22.75	-1	506	-0.20%
2023/11/07	10	23.70	4	23.65	23.95	6	468	1.28%
2023/11/06	5	22.45	0	21.90	21.95	5	402	1.24%
2023/11/03	1	22.20	3	22.03	21.85	-2	392	-0.51%
2023/11/02	3	22.63	1	22.65	22.60	2	371	0.54%
2023/11/01	4	22.34	2	22.47	23.30	2	338	0.59%
2023/10/31	1	22.20	0	22.25	22.25	1	264	0.37%
2023/10/27	1	20.10	0	0.00	20.20	1	214	0.47%
2023/10/05	0	0.00	10	20.20	20.15	-10	363	-2.75%
2023/09/26	0	0.00	1	19.80	19.70	-1	539	-0.19%
2023/09/21	1	20.10	0	0.00	20.10	1	573	0.17%
2023/09/08	5	19.90	0	0.00	19.90	5	723	0.69%
2023/09/01	5	20.40	0	0.00	20.40	5	777	0.64%
2023/08/31	0	0.00	2	20.20	20.25	-2	791	-0.25%
2023/08/23	0	0.00	1	19.90	19.90	-1	810	-0.12%
2023/07/25	3	24.00	0	0.00	24.00	3	1,088	0.28%
2023/07/24	3	23.00	0	0.00	23.05	3	1,100	0.27%
2023/07/21	0	0.00	2	22.80	22.90	-2	1,096	-0.18%
2023/07/20	2	23.25	1	23.15	23.20	1	1,101	0.09%
2023/07/17	0	0.00	3	23.20	23.20	-3	1,084	-0.28%
2023/07/14	0.1	22.80	0	0.00	22.75	0.1	1,074	0.01%
2023/07/12	0	0.00	1	23.95	23.25	-1	1,046	-0.10%
2023/07/11	0	0.00	1	24.00	24.00	-1	1,030	-0.10%
2023/07/07	4	24.45	3	24.25	23.90	1	1,004	0.10%
2023/07/06	6	24.03	2	24.10	24.70	4	964	0.41%
2023/07/05	0	0.00	20	23.21	23.00	-20	879	-2.28%
2023/06/15	0	0.00	2	21.95	21.90	-2	657	-0.30%
2023/06/13	0	0.00	2	21.65	21.65	-2	660	-0.30%
2023/06/09	0	22.45	1	22.30	22.40	-1	651	-0.15%
2023/06/06	3	22.27	0	0.00	22.20	3	616	0.49%
2023/06/05	3	21.50	0	21.55	21.90	3	603	0.49%
2023/05/30	0	0.00	2	20.90	20.75	-2	585	-0.34%
2023/05/29	0	0.00	21	20.79	20.90	-21	584	-3.59%
2023/05/25	1	21.25	0	0.00	21.20	1	577	0.17%
2023/05/23	8	21.84	1	21.60	21.95	7	565	1.24%
2023/05/22	0	0.00	0.3	21.00	21.00	-0.3	553	-0.05%
2023/05/17	2	21.05	0	0.00	20.95	2	540	0.37%
2023/05/15	0	0.00	1	20.75	20.70	-1	529	-0.19%
2023/05/12	0.1	21.00	4	21.61	21.30	-4	519	-0.76%
2023/05/11	0.1	21.70	0.1	21.65	21.80	0	512	0.00%
2023/05/10	4	21.61	0	0.00	21.75	4	499	0.80%
2023/05/09	0.1	21.70	0	0.00	21.30	0.1	494	0.02%
2023/05/08	0	0.00	1	22.70	22.25	-1	475	-0.21%
2023/05/05	2	22.95	5	22.92	22.75	-3	460	-0.65%
2023/05/04	18	23.28	5	23.36	23.85	13	419	3.10%
2023/05/03	3	21.63	0	0.00	22.30	3	340	0.88%
2023/04/28	0	0.00	2	22.00	21.30	-2	282	-0.71%
2023/04/26	0.1	19.25	0	0.00	19.15	0.1	192	0.03%
2023/04/25	0	0.00	5	19.35	19.40	-5	188	-2.66%
2023/04/24	0	0.00	3	19.50	19.75	-3	178	-1.68%
2023/04/20	0.1	19.30	0	0.00	19.20	0.1	168	0.05%
2023/04/06	0	18.95	0	0.00	18.85	0	166	0.00%
2023/03/13	0	19.40	0	0.00	19.05	0	205	0.00%
2023/03/09	0.1	19.83	1	19.70	19.75	-0.9	204	-0.44%
2023/03/08	0	19.65	0	0.00	19.50	0	200	0.00%
2023/03/07	0	19.65	0	0.00	19.60	0	199	0.00%
2023/03/03	0	0.00	10	19.40	19.50	-10	203	-4.92%
2023/02/21	0	0.00	5	19.30	19.40	-5	213	-2.35%
2023/01/30	3	18.95	0	0.00	19.00	3	200	1.50%
2022/12/29	0	0.00	1	18.95	19.00	-1	204	-0.49%
2022/12/26	0	0.00	1	19.95	19.90	-1	203	-0.49%
2022/12/14	0	0.00	1	20.15	20.15	-1	202	-0.49%
2022/12/13	21	20.40	0	0.00	20.20	21	198	10.58%
2022/12/02	2	18.95	0	0.00	18.95	2	193	1.03%
2022/10/21	0	0.00	10	17.36	17.40	-10	303	-3.30%
2022/09/22	0	20.15	0	0.00	20.30	0	323	0.01%
2022/09/19	0	0.00	2	19.95	19.90	-2	316	-0.63%
2022/09/16	0	0.00	1	20.00	20.10	-1	315	-0.32%
2022/09/15	2	20.30	0	0.00	19.95	2	315	0.63%
2022/09/14	1	20.10	0	0.00	20.00	1	310	0.32%
2022/09/12	1	20.45	0	0.00	20.45	1	308	0.32%
2022/09/06	0	0.00	2	20.75	20.30	-2	286	-0.70%
2022/09/05	2	21.63	2	21.60	21.35	0	267	0.00%
2022/08/30	0	19.50	0	0.00	19.45	0	217	0.01%
2022/08/22	2	19.70	0	0.00	19.55	2	195	1.02%
2022/07/21	10	18.90	0	0.00	19.25	10	224	4.45%
2022/06/23	0	18.80	0	0.00	18.60	0	305	0.01%
2022/06/14	0.2	19.40	0	0.00	19.25	0.2	311	0.06%
2022/06/13	0	19.40	0	0.00	19.15	0	311	0.01%
2022/06/10	0.1	19.80	0	0.00	19.55	0.1	311	0.03%
2022/06/09	0	19.90	0	0.00	19.75	0	311	0.01%
2022/05/31	0	19.90	0	0.00	19.70	0	327	0.00%
2022/05/24	0	19.90	0	0.00	19.80	0	360	0.00%
2022/05/16	3	19.40	0	0.00	19.30	3	368	0.81%
2022/05/10	1	19.75	0	0.00	20.15	1	374	0.27%
2022/05/05	2	20.95	0	0.00	20.95	2	371	0.54%
2022/04/27	0	20.40	0	0.00	20.40	0	367	0.00%
2022/04/19	2	21.10	0	0.00	21.15	2	329	0.61%
2022/04/18	2	21.50	0	0.00	21.70	2	332	0.60%
2022/04/13	0	20.45	0	0.00	20.30	0	337	0.00%
2022/04/07	3	20.90	3	20.75	20.75	0	345	0.00%
2022/03/31	0.1	20.43	0	20.40	20.30	0.1	338	0.02%
2022/03/24	0	20.55	1	20.40	20.40	-1	357	-0.28%
2022/03/22	0	0.00	2	20.50	20.50	-2	359	-0.56%
2022/03/15	0	0.00	15	20.20	20.10	-15	378	-3.96%
2022/03/10	0	20.80	0	0.00	20.40	0	425	0.00%
2022/03/07	0	20.63	0	0.00	20.45	0	431	0.00%
2022/02/22	1	21.65	1	21.50	21.60	0	529	0.00%
2022/02/21	1	21.35	1	21.40	21.40	0	540	0.00%
2022/02/10	2	22.00	2	21.98	22.00	0	551	0.00%
2022/01/19	0	0.00	10	21.50	21.40	-10	573	-1.74%
2022/01/04	20	23.50	0	0.00	23.35	20	547	3.66%
2021/12/29	0	0.00	1	22.95	22.90	-1	543	-0.18%
2021/12/24	1	23.30	0	0.00	23.30	1	550	0.18%
2021/12/13	0	0.00	3	23.40	23.55	-3	593	-0.51%
2021/12/06	0	0.00	1	23.30	23.45	-1	560	-0.18%
2021/11/26	0	0.00	1	23.60	23.55	-1	525	-0.19%
2021/11/25	1	24.20	0	0.00	24.00	1	510	0.20%
2021/11/24	6	23.65	2	23.98	23.65	4	477	0.84%
2021/11/18	1.1	22.53	10	22.15	23.10	-8.9	482	-1.84%
2021/11/08	0	0.00	1	22.50	22.50	-1	479	-0.21%
2021/11/04	1	23.10	1	22.75	22.75	0	484	0.00%
2021/11/03	10	22.50	0	0.00	22.75	10	480	2.08%
2021/10/26	2	22.35	0	0.00	22.50	2	512	0.39%
2021/09/27	0	0.00	5	23.10	22.70	-5	582	-0.86%
2021/09/24	6	23.13	0	0.00	22.95	6	566	1.06%
2021/09/15	10	22.00	0	0.00	21.90	10	560	1.78%
2021/09/08	2	22.23	2	22.13	22.10	0	586	0.00%
2021/09/06	0	21.60	0	0.00	21.80	0	588	0.00%
2021/08/18	0	0.00	0	20.60	20.65	0	673	0.00%
2021/08/11	0	0.00	2	21.78	21.60	-2	711	-0.28%
2021/08/05	0	0.00	1	22.80	22.75	-1	814	-0.12%
2021/08/04	1	23.35	0	0.00	23.35	1	838	0.12%
2021/08/03	2	23.95	0	0.00	23.85	2	840	0.24%
2021/07/28	0	0.00	1	21.90	21.95	-1	831	-0.12%
2021/07/22	0	0.00	1	22.50	22.45	-1	882	-0.11%
2021/07/20	0	0.00	1	23.00	22.95	-1	897	-0.11%
2021/07/15	1	22.95	0	0.00	23.00	1	925	0.11%
2021/07/08	10	23.80	23	23.75	23.75	-13	972	-1.34%
2021/07/01	10	23.95	1	24.00	23.75	9	1,098	0.82%
2021/06/17	1	24.70	0	0.00	24.75	1	1,163	0.09%
2021/06/16	0	0.00	14	24.90	24.70	-14	1,173	-1.19%
2021/06/10	1	25.65	0	0.00	25.55	1	1,234	0.08%
2021/06/08	7	25.20	0	0.00	25.05	7	1,227	0.57%
2021/06/07	13	25.20	1	25.20	25.30	12	1,233	0.97%
2021/06/04	10	25.00	0	0.00	25.10	10	1,235	0.81%
2021/06/02	0	0.00	1	25.10	24.80	-1	1,284	-0.08%
2021/06/01	0	0.00	1	24.95	24.95	-1	1,335	-0.07%
2021/05/27	11	26.00	1	26.25	26.05	10	1,357	0.74%
2021/05/26	0	0.00	10	25.70	25.70	-10	1,365	-0.73%
2021/05/25	11	25.51	0	0.00	25.30	11	1,415	0.78%
2021/05/20	0	0.00	2	25.20	24.80	-2	1,702	-0.12%
2021/05/18	5	26.00	9	26.03	26.00	-4	1,775	-0.23%
2021/05/17	1	25.45	16	25.98	24.30	-15	1,762	-0.85%
2021/05/14	2	25.90	0	0.00	25.60	2	1,761	0.11%
2021/05/13	3	26.65	1	27.00	26.90	2	1,766	0.11%
2021/05/12	3	26.50	0	0.00	25.60	3	1,818	0.16%
2021/05/11	1	26.25	0	0.00	25.80	1	1,793	0.06%
2021/05/03	1	27.65	0	0.00	27.30	1	1,864	0.05%
2021/04/27	2	27.60	1.1	27.56	27.55	0.9	1,853	0.05%
2021/04/26	0	0.00	11	27.14	27.30	-11	1,850	-0.59%
2021/04/23	0	0.00	1	27.20	27.05	-1	1,854	-0.05%
2021/04/22	0	0.00	10	27.30	27.25	-10	1,862	-0.54%
2021/04/20	0	0.00	13	27.84	27.90	-13	1,848	-0.70%
2021/04/19	10	27.71	0	0.00	27.65	10	1,850	0.54%
2021/04/16	0	0.00	1	27.65	27.50	-1	1,868	-0.05%
2021/04/15	0	0.00	1	27.20	27.25	-1	1,965	-0.05%
2021/04/14	1	27.40	0	0.00	27.05	1	2,009	0.05%
2021/04/12	0	0.00	3	28.33	29.05	-3	1,965	-0.15%
2021/04/09	0	0.00	2	27.65	27.75	-2	1,910	-0.10%
2021/04/07	5	27.60	25	27.42	27.30	-20	1,911	-1.05%
2021/04/06	0	0.00	60	27.70	27.75	-60	1,887	-3.18%
2021/04/01	80	27.91	1	27.80	28.10	79	1,877	4.21%
2021/03/31	0	0.00	5	27.73	27.70	-5	1,869	-0.27%
2021/03/29	0	0.00	5	27.80	27.90	-5	1,871	-0.27%
2021/03/24	1	28.20	2	28.20	28.10	-1	1,865	-0.05%
2021/03/23	20	27.50	2	27.65	27.95	18	1,847	0.97%
2021/03/22	0	0.00	3	27.15	27.30	-3	1,827	-0.16%
2021/03/17	9	27.28	48.1	27.25	27.15	-39.1	1,795	-2.18%
2021/03/16	2	28.50	0	0.00	28.40	2	1,724	0.12%
2021/03/11	4	28.63	0	0.00	28.35	4	1,705	0.23%
2021/03/10	5	29.00	0	0.00	28.60	5	1,694	0.30%
2021/03/09	0	0.00	10	28.85	28.90	-10	1,683	-0.59%
2021/03/08	1	29.45	2	29.20	29.00	-1	1,661	-0.06%
2021/03/05	0	0.00	4	29.65	30.10	-4	1,630	-0.25%
2021/03/04	0	0.00	5	28.10	28.10	-5	1,580	-0.32%
2021/03/03	35	28.00	10	28.30	28.10	25	1,571	1.59%
2021/03/02	1	28.40	2	28.85	28.10	-1	1,556	-0.06%
2021/02/26	0.1	29.00	25	29.00	28.95	-24.9	1,534	-1.62%
2021/02/25	6.7	29.74	21	30.00	29.55	-14.3	1,510	-0.95%
2021/02/24	7	29.39	31	28.63	30.30	-24	1,455	-1.65%
2021/02/23	10	29.06	33	29.19	29.00	-23	1,398	-1.65%
2021/02/22	137.1	30.33	43.3	29.96	30.80	93.8	1,311	7.15%	大買/
2021/02/19	84.4	27.95	1.5	27.38	28.15	82.9	1,148	7.21%
2021/02/18	7.7	25.42	1	25.20	25.60	6.7	1,085	0.62%
2021/02/17	36	25.68	2	25.30	24.75	34	1,059	3.21%
2021/02/05	4	24.01	7	24.09	24.15	-3	1,038	-0.29%
2021/02/04	5	24.02	1	23.85	23.85	4	1,023	0.39%
2021/02/03	13	23.47	2	23.60	23.60	11	997	1.10%
2021/02/02	1	24.65	0	0.00	24.95	1	909	0.11%
2021/01/27	0	0.00	4	26.38	26.15	-4	881	-0.45%
2021/01/26	5.1	27.42	0	0.00	27.00	5.1	868	0.59%
2021/01/25	1	26.50	0	0.00	26.50	1	813	0.12%
2021/01/20	1	24.25	1	24.35	23.95	0	768	0.00%
2021/01/19	0	0.00	1	25.10	24.95	-1	758	-0.13%
2021/01/18	3	25.00	0	0.00	25.00	3	763	0.39%
2021/01/15	0	0.00	1	25.25	25.30	-1	751	-0.13%
2021/01/13	5	27.95	0	0.00	27.40	5	736	0.68%
2021/01/12	1	28.30	0	0.00	28.25	1	729	0.14%
2021/01/11	1	27.90	2	27.70	27.30	-1	709	-0.14%
2021/01/08	5	29.29	9	29.69	28.55	-4	678	-0.59%
2021/01/07	3	27.07	0	0.00	28.10	3	579	0.52%
2021/01/06	1	25.85	0	0.00	25.55	1	533	0.19%
2020/12/31	1	25.65	0	0.00	25.30	1	514	0.19%
2020/12/24	0	0.00	2	24.70	24.50	-2	496	-0.40%
2020/12/23	2	24.95	0	0.00	24.70	2	496	0.40%
2020/12/22	0	0.00	1	24.10	25.20	-1	498	-0.20%
2020/12/21	0	0.00	1	24.35	24.00	-1	495	-0.20%
2020/12/16	1.1	23.85	0	0.00	23.70	1.1	494	0.22%
2020/12/03	0	0.00	1	24.20	24.20	-1	636	-0.16%
2020/12/02	1	24.60	0	0.00	24.50	1	645	0.15%
2020/12/01	0	0.00	6	24.65	24.75	-6	654	-0.92%
2020/11/30	12	24.15	0	0.00	24.60	12	657	1.82%
2020/11/25	0	0.00	1	24.10	23.90	-1	667	-0.15%
2020/11/24	0	0.00	1	24.00	24.05	-1	674	-0.15%
2020/11/23	0	0.00	1	24.65	24.40	-1	684	-0.15%
2020/11/20	0	0.00	1	24.75	24.75	-1	701	-0.14%
2020/11/19	7	24.50	0	0.00	24.50	7	703	0.99%
2020/11/18	0	0.00	1	24.00	24.00	-1	707	-0.14%
2020/11/16	0	0.00	2	23.85	23.85	-2	743	-0.27%
2020/11/06	0	0.00	1	24.80	24.90	-1	883	-0.11%
2020/10/30	0	0.00	1	25.10	25.10	-1	1,128	-0.09%
2020/10/22	0	0.00	2	25.65	26.10	-2	1,468	-0.14%
2020/10/16	0	0.00	1	25.20	25.15	-1	1,736	-0.06%
2020/09/30	0	0.00	5	24.95	25.20	-5	3,271	-0.15%
2020/09/24	0	0.00	2	26.85	26.70	-2	3,493	-0.06%
2020/09/23	0	0.00	1	27.70	27.55	-1	3,525	-0.03%
2020/09/18	0	0.00	1	28.45	27.90	-1	3,627	-0.03%
2020/09/17	0	0.00	1	28.20	28.15	-1	3,708	-0.03%
2020/09/16	4	28.59	1	28.85	28.25	3	3,796	0.08%
2020/09/14	0	0.00	1	27.80	27.60	-1	4,081	-0.02%
2020/09/11	3	27.97	4	28.15	27.95	-1	4,168	-0.02%
2020/09/10	10	29.75	0	0.00	29.25	10	4,264	0.23%
2020/09/08	2	28.53	2	28.80	28.85	0	4,419	0.00%
2020/09/04	0	0.00	6	26.95	27.00	-6	4,532	-0.13%
2020/09/03	1	27.05	2	27.00	27.05	-1	4,533	-0.02%
2020/09/02	2	27.65	0	0.00	27.35	2	4,537	0.04%
2020/09/01	0	0.00	1	27.10	27.20	-1	4,537	-0.02%
2020/08/31	2	28.00	0	0.00	27.85	2	4,526	0.04%
2020/08/25	0	0.00	1	27.55	27.65	-1	4,495	-0.02%
2020/08/24	0	0.00	1	27.35	27.40	-1	4,496	-0.02%
2020/08/21	1	27.60	1	27.45	27.35	0	4,504	0.00%
2020/08/20	2	26.85	1	27.00	27.20	1	4,525	0.02%
2020/08/18	1	29.50	1	29.35	29.45	0	4,595	0.00%
2020/08/17	0	0.00	1	28.55	28.75	-1	4,579	-0.02%
2020/08/14	0	0.00	11	29.25	29.30	-11	4,563	-0.24%
2020/08/12	3	29.95	2	29.35	29.95	1	4,528	0.02%
2020/08/11	0	0.00	2	30.78	30.50	-2	4,492	-0.04%
2020/08/10	1	32.00	0	0.00	31.85	1	4,457	0.02%
2020/08/07	1	32.35	0	0.00	32.25	1	4,438	0.02%
2020/08/06	2	33.50	11	34.71	33.10	-9	4,409	-0.20%
2020/08/05	1	34.70	3	34.00	34.20	-2	4,353	-0.05%
2020/08/04	7	32.10	6	32.47	32.05	1	4,274	0.02%
2020/08/03	13	31.70	4	31.58	32.30	9	4,240	0.21%
2020/07/31	1	30.05	1	30.80	30.25	0	4,199	0.00%
2020/07/30	5	30.68	1	30.75	30.50	4	4,228	0.09%
2020/07/29	3	30.47	3	30.73	30.90	0	4,188	0.00%
2020/07/28	1	27.30	6	28.34	28.10	-5	4,128	-0.12%
2020/07/27	4	29.43	3	29.22	29.00	1	4,071	0.02%
2020/07/24	0	0.00	2	32.40	31.85	-2	4,035	-0.05%
2020/07/23	3	33.97	11	33.69	33.65	-8	3,981	-0.20%
2020/07/22	0	0.00	2	35.25	35.10	-2	3,917	-0.05%
2020/07/21	8	35.58	23	35.48	34.00	-15	3,852	-0.39%
2020/07/20	9	33.59	9	33.29	34.60	0	3,778	0.00%
2020/07/17	38	38.69	44	38.05	36.20	-6	3,633	-0.17%
2020/07/16	24	37.48	17	38.21	38.60	7	3,368	0.21%
2020/07/15	20	34.05	9	34.83	35.10	11	3,179	0.35%
2020/07/14	6	31.93	4	32.14	31.95	2	3,092	0.06%
2020/07/13	33	36.57	13	35.53	34.35	20	3,001	0.67%
2020/07/10	33	35.58	29	35.48	36.55	4	2,814	0.14%
2020/07/09	1	33.25	0	0.00	33.25	1	2,478	0.04%
2020/07/08	4	29.33	4	28.76	30.25	0	2,439	0.00%
2020/07/07	1	27.50	0	0.00	27.50	1	2,338	0.04%
2020/07/06	2	27.30	0	0.00	27.45	2	2,295	0.09%
2020/07/03	2	26.98	2	27.25	26.75	0	2,244	0.00%
2020/07/02	1	28.35	2	28.60	27.90	-1	2,183	-0.05%
2020/07/01	3	28.57	6	28.45	27.95	-3	2,142	-0.14%
2020/06/30	5	28.26	4	28.95	28.20	1	2,108	0.05%
2020/06/29	6	28.07	11	28.62	28.10	-5	2,081	-0.24%
2020/06/24	9	28.43	4	27.99	27.95	5	2,027	0.25%
2020/06/23	7	30.11	2	29.85	29.50	5	1,942	0.26%
2020/06/22	13	29.32	8	29.02	29.50	5	1,851	0.27%
2020/06/19	16	29.65	2	29.00	28.75	14	1,751	0.80%
2020/06/18	1	29.00	3.1	29.00	29.00	-2.1	1,544	-0.13%
2020/06/17	8	26.03	9	25.71	26.40	-1	1,450	-0.07%
2020/06/16	6	24.02	4	24.44	24.00	2	1,336	0.15%
2020/06/15	7	24.24	12	24.44	24.95	-5	1,268	-0.39%
2020/06/12	6	22.09	4	22.25	23.10	2	1,133	0.18%
2020/06/11	2	21.45	4	22.25	22.25	-2	1,045	-0.19%
2020/06/10	2	19.95	0	0.00	20.25	2	976	0.20%
2020/06/01	0	0.00	2	19.75	19.65	-2	977	-0.20%
2020/05/29	0	0.00	0.2	20.10	19.90	-0.2	975	-0.02%
2020/05/26	2	22.00	13	21.25	22.20	-11	929	-1.18%
2020/05/25	3	21.10	13	21.02	21.20	-10	846	-1.18%
2020/05/18	0	0.00	1	20.00	19.80	-1	788	-0.13%
2020/05/14	0	0.00	1	19.10	18.85	-1	767	-0.13%
2020/05/13	0	0.00	5	19.26	19.25	-5	759	-0.66%
2020/05/11	11	19.25	0	0.00	19.05	11	748	1.47%
2020/05/08	0	0.00	2	20.15	19.80	-2	733	-0.27%
2020/05/07	0.1	20.75	0	0.00	20.65	0.1	715	0.01%
2020/05/04	4	20.16	0	0.00	20.10	4	632	0.63%
2020/04/30	0	0.00	1	19.30	19.35	-1	606	-0.16%
2020/04/29	6	19.98	1	20.30	20.10	5	590	0.85%
2020/04/28	0	0.00	3	18.17	19.40	-3	544	-0.55%
2020/04/24	4	17.55	0	0.00	17.55	4	547	0.73%
2020/04/20	0	0.00	2	17.73	18.40	-2	515	-0.39%
2020/04/17	14	18.44	2	17.65	17.95	12	491	2.44%
2020/04/16	0	0.00	8	18.00	18.00	-8	442	-1.81%
2020/04/15	2	16.40	0	0.00	16.40	2	396	0.50%
2020/03/23	0	0.00	3	10.50	10.50	-3	353	-0.85%
2020/03/20	1	11.30	0	0.00	11.25	1	350	0.28%
2020/03/13	2	14.25	0	0.00	14.45	2	318	0.63%
2020/03/11	0	0.00	1	17.50	17.35	-1	295	-0.34%
2020/03/09	1	18.50	0	0.00	18.00	1	284	0.35%
2020/02/18	1	17.35	0	0.00	17.35	1	226	0.44%
2020/02/11	0	0.00	5	17.20	17.30	-5	221	-2.26%
2020/01/30	11	18.35	0	0.00	18.35	11	181	6.06%
2019/12/17	0	0.00	1	18.35	18.30	-1	150	-0.67%
2019/12/13	0	0.00	1	18.20	18.15	-1	154	-0.65%
2019/11/28	1	18.95	0	0.00	19.00	1	168	0.59%
2019/10/29	0	0.00	1	18.75	18.80	-1	181	-0.55%
2019/10/23	1	19.00	0	0.00	18.85	1	206	0.48%
2019/10/17	0	0.00	1	18.95	18.95	-1	241	-0.41%
2019/09/09	0	0.00	0.2	19.20	19.30	-0.2	275	-0.07%
2019/08/30	0	0.00	3	19.05	19.05	-3	278	-1.08%
2019/08/27	2	19.60	0	0.00	19.55	2	277	0.72%
2019/08/26	0.2	18.90	0	0.00	19.00	0.2	273	0.07%
2019/08/20	1	19.10	0	0.00	19.00	1	272	0.37%
2019/08/07	1	19.20	0	0.00	19.30	1	268	0.37%
2019/08/01	1	19.85	0	0.00	19.95	1	268	0.37%
2019/07/24	0.2	21.95	2	21.40	21.75	-1.9	244	-0.76%
2019/07/23	3	20.00	0	0.00	20.00	3	214	1.40%
2019/07/18	1	20.40	0	0.00	20.40	1	214	0.47%
2019/07/15	0	0.00	3	20.05	20.10	-3	206	-1.45%
2019/07/11	1	20.25	0	0.00	20.20	1	203	0.49%
2019/07/08	1	19.90	0	0.00	19.90	1	201	0.50%
2019/07/02	0	0.00	1	19.60	19.55	-1	207	-0.48%
2019/06/27	1	19.35	0	0.00	19.25	1	208	0.48%
2019/05/07	0	0.00	1	20.20	20.20	-1	505	-0.20%
2019/04/23	0	0.00	1	21.20	21.05	-1	504	-0.20%
2019/04/19	0	0.00	1	21.30	21.30	-1	502	-0.20%
2019/04/11	1	21.50	0	0.00	21.50	1	522	0.19%
2019/04/02	1	21.40	0	0.00	21.30	1	509	0.20%
2019/03/27	0	0.00	2	21.20	21.20	-2	503	-0.40%
2019/03/22	1	21.70	0	0.00	21.65	1	502	0.20%
2019/03/19	0	0.00	1	22.05	21.90	-1	497	-0.20%
2019/03/14	0	0.00	4	22.70	22.20	-4	489	-0.82%
2019/03/13	4	23.00	0	0.00	22.60	4	487	0.82%
2019/03/07	0	0.00	78	22.38	22.20	-78	450	-17.32%
2019/03/05	0	0.00	5	21.80	21.75	-5	434	-1.15%
2019/02/26	2	22.05	0	0.00	22.00	2	428	0.47%
2019/02/25	0	0.00	10	21.93	21.60	-10	421	-2.37%
2019/02/22	1	21.50	0	0.00	21.50	1	415	0.24%
2019/02/21	1	22.45	1	22.35	22.35	0	402	0.00%
2019/02/20	0	0.00	33	22.27	22.40	-33	389	-8.47%
2019/02/19	2	23.03	0	0.00	22.80	2	369	0.54%
2019/02/18	125	22.04	2	22.05	22.05	123	302	40.67%	大買/鉅額交易
2019/01/17	2	18.20	0	0.00	18.25	2	217	0.92%
2018/12/11	0	0.00	1	18.55	18.50	-1	285	-0.35%
2018/12/05	1	19.70	0	0.00	19.45	1	294	0.34%
2018/10/24	0	0.00	1	19.15	19.20	-1	415	-0.24%
2018/10/11	10	20.00	0	0.00	20.00	10	455	2.19%
2018/09/19	0	0.00	1	22.40	22.25	-1	564	-0.18%
2018/08/15	0	0.00	5	22.45	22.45	-5	725	-0.69%
2018/08/07	3	23.72	3	24.03	23.40	0	702	0.00%
2018/08/06	2	23.15	2	23.40	23.70	0	695	0.00%
2018/07/24	1	23.30	1	23.15	23.20	0	713	0.00%
2018/07/16	0	0.00	3	23.85	23.75	-3	760	-0.39%
2018/07/13	3	23.95	2	23.80	23.80	1	739	0.14%
2018/07/12	2	23.70	0	0.00	23.80	2	704	0.28%
2018/07/02	0	0.00	1	23.20	22.80	-1	897	-0.11%
2018/06/27	0	0.00	1	23.00	23.00	-1	1,100	-0.09%
2018/06/26	6	23.17	1	23.05	23.00	5	1,143	0.44%
2018/06/25	1	22.70	0	0.00	22.55	1	1,135	0.09%
2018/06/22	0	0.00	3	22.80	22.70	-3	1,139	-0.26%
2018/06/19	0	0.00	2	22.90	22.90	-2	1,153	-0.17%
2018/06/14	5	23.45	0	0.00	23.40	5	1,159	0.43%
2018/06/13	0	0.00	1	23.85	23.60	-1	1,179	-0.08%
2018/06/12	1	23.80	1	23.90	23.85	0	1,181	0.00%
2018/06/08	1	23.85	0	0.00	23.70	1	1,209	0.08%
2018/05/30	0	0.00	10	22.40	22.40	-10	1,286	-0.78%
2018/05/29	0	0.00	2	22.58	22.55	-2	1,282	-0.16%
2018/05/22	1	22.65	0	0.00	22.60	1	1,262	0.08%
2018/05/10	1	23.70	0	0.00	23.70	1	1,272	0.08%
2018/04/27	0	0.00	1	23.30	23.25	-1	1,215	-0.08%
2018/04/26	2	24.10	1	23.90	23.25	1	1,216	0.08%
2018/04/20	2	24.50	2	24.73	24.30	0	1,264	0.00%
2018/04/18	1	23.90	0	0.00	23.65	1	1,288	0.08%
2018/04/17	1	23.55	50	23.54	23.55	-49	1,285	-3.81%
2018/04/13	51	25.55	0	0.00	24.85	51	1,263	4.04%
2018/04/12	0	0.00	5	25.35	25.10	-5	1,251	-0.40%
2018/04/11	0	0.00	5	25.20	25.15	-5	1,234	-0.41%
2018/04/09	0	0.00	2	26.00	26.65	-2	1,146	-0.17%
2018/04/03	10	25.90	0	0.00	25.90	10	1,079	0.93%
2018/04/02	2	26.15	13	26.38	26.50	-11	1,044	-1.05%
2018/03/31	1	25.70	0	0.00	25.35	1	912	0.11%
2018/03/29	22	24.73	13	24.99	24.50	9	830	1.08%
2018/03/23	0	0.00	1	23.05	23.00	-1	758	-0.13%
2018/03/21	1	24.50	0	0.00	24.10	1	745	0.13%
2018/03/19	2	25.00	0	0.00	24.70	2	733	0.27%
2018/03/16	0	0.00	1	24.35	24.60	-1	713	-0.14%
2018/03/15	3	24.77	0	0.00	24.35	3	701	0.43%
2018/02/07	0	0.00	1	21.30	21.25	-1	538	-0.19%
2018/01/29	0	0.00	1	23.80	23.80	-1	529	-0.19%
2018/01/26	1	24.20	0	0.00	24.10	1	529	0.19%
2018/01/19	0	0.00	1	24.45	24.60	-1	516	-0.19%
2018/01/17	0	0.00	3	24.35	24.40	-3	511	-0.59%
2018/01/16	7	25.81	1	25.10	25.10	6	501	1.20%
2018/01/15	1	23.50	2	23.55	24.60	-1	404	-0.25%
2018/01/04	0	0.00	7	23.10	23.20	-7	369	-1.90%