懷特 (4108)-富邦-新店券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
94張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	19.85	19.95	-1	307	-0.33%
2024/05/16	0	0.00	10	19.70	19.75	-10	318	-3.14%
2024/05/13	0	0.00	0	19.65	19.50	0	327	0.00%
2024/05/10	1	19.60	0	0.00	19.70	1	327	0.31%
2024/05/03	0	20.15	0	0.00	20.20	0	334	0.00%
2024/04/30	0	20.05	0	0.00	20.00	0	332	0.00%
2024/04/24	2	20.00	4	20.00	20.00	-2	351	-0.57%
2024/04/23	0	0.00	2	19.55	19.80	-2	353	-0.57%
2024/04/19	1	19.50	0	0.00	19.45	1	357	0.28%
2024/04/08	3	20.25	0	0.00	20.20	3	364	0.82%
2024/04/03	1	20.30	0	0.00	20.30	1	362	0.28%
2024/03/28	2	20.95	0	0.00	20.80	2	365	0.55%
2024/03/27	0	20.50	0	0.00	20.50	0	359	0.00%
2024/03/26	5	20.69	0	0.00	20.30	5	359	1.39%
2024/03/25	0	21.18	0	0.00	20.65	0	358	0.00%
2024/03/14	0	21.10	0	0.00	21.00	0	372	0.00%
2024/03/13	1	20.85	0	0.00	20.85	1	373	0.27%
2024/03/07	10	21.45	0.1	21.45	21.35	9.9	387	2.56%
2024/03/06	0	21.70	0	0.00	21.55	0	388	0.00%
2024/03/05	0	0.00	1	21.70	21.60	-1	386	-0.26%
2024/03/01	0.1	22.30	0	0.00	22.10	0.1	405	0.02%
2024/02/29	0	0.00	1	22.45	22.25	-1	425	-0.23%
2024/02/27	2	23.07	1	23.20	22.70	1	430	0.24%
2024/02/26	1	22.70	4	22.40	23.50	-3	450	-0.67%
2024/02/22	0	0.00	1	22.05	22.05	-1	430	-0.23%
2024/02/19	0	0.00	1	22.60	22.60	-1	427	-0.23%
2024/02/16	3	22.05	0	0.00	22.10	3	431	0.70%
2024/01/16	0	0.00	1	21.50	21.55	-1	764	-0.13%
2024/01/08	0	0.00	1	22.05	22.05	-1	752	-0.13%
2024/01/03	0	0.00	1	22.00	22.10	-1	747	-0.13%
2023/12/13	2	21.85	0	0.00	21.80	2	738	0.27%
2023/12/12	1	21.70	0	0.00	21.70	1	737	0.14%
2023/12/06	1	22.70	0	0.00	22.75	1	713	0.14%
2023/12/04	3	23.40	0	0.00	23.40	3	702	0.43%
2023/11/30	0	0.00	0.1	23.20	23.15	-0.1	685	-0.01%
2023/11/28	0	0.00	1	23.80	23.70	-1	666	-0.15%
2023/11/27	0.1	23.60	8	23.75	23.60	-7.9	650	-1.22%
2023/11/23	0	0.00	4	23.50	23.60	-4	616	-0.65%
2023/11/20	1	22.20	0	0.00	22.25	1	564	0.18%
2023/11/17	1	22.30	0	0.00	22.45	1	563	0.18%
2023/11/15	0	0.00	0	22.65	22.40	0	557	-0.01%
2023/11/14	0	0.00	10	22.05	22.80	-10	547	-1.83%
2023/11/09	1	22.80	3	22.48	22.40	-2	513	-0.39%
2023/11/08	4	23.25	1.1	23.38	22.75	2.9	506	0.57%
2023/11/07	1.1	23.85	3.5	23.49	23.95	-2.4	468	-0.51%
2023/11/06	0.1	21.90	0	0.00	21.95	0.1	402	0.02%
2023/11/03	0	0.00	6	22.01	21.85	-6	392	-1.53%
2023/11/02	15	22.77	10	22.45	22.60	5	371	1.35%
2023/11/01	14.4	23.18	12	22.98	23.30	2.4	338	0.71%
2023/10/31	10.4	21.26	0	0.00	22.25	10.4	264	3.94%
2023/10/26	0.1	20.00	0	0.00	19.85	0.1	224	0.03%
2023/10/11	1	19.90	0	0.00	19.95	1	336	0.30%
2023/10/04	0	20.25	0	0.00	20.25	0	379	0.00%
2023/09/25	0.1	20.05	0	0.00	19.90	0.1	550	0.01%
2023/09/20	0	20.50	0	0.00	20.25	0	585	0.00%
2023/08/28	0	21.80	0	0.00	19.80	0	808	0.00%
2023/08/23	0.1	19.95	0	0.00	19.90	0.1	810	0.01%
2023/08/11	0	0.00	30	20.50	20.35	-30	847	-3.54%
2023/07/28	0	0.00	2	22.75	22.80	-2	1,002	-0.20%
2023/07/27	3	23.35	0	0.00	23.10	3	1,034	0.29%
2023/07/26	2	23.25	3	24.30	23.25	-1	1,047	-0.10%
2023/07/25	3	23.85	4	23.90	24.00	-1	1,088	-0.09%
2023/07/20	10	23.25	10	23.20	23.20	0	1,101	0.00%
2023/07/19	1	23.00	1	23.25	22.80	0	1,101	0.00%
2023/07/18	0	0.00	1	22.75	22.60	-1	1,095	-0.09%
2023/07/17	3	23.13	0	0.00	23.20	3	1,084	0.28%
2023/07/13	6	23.26	0	0.00	23.25	6	1,055	0.57%
2023/07/12	1	23.30	0	0.00	23.25	1	1,046	0.10%
2023/07/07	25	24.23	13	23.92	23.90	12	1,004	1.19%
2023/07/06	10	23.45	11	24.29	24.70	-1	964	-0.10%
2023/07/04	4	22.60	0	0.00	22.65	4	864	0.46%
2023/06/30	0	0.00	3	23.22	23.45	-3	842	-0.36%
2023/06/29	0	0.00	4	23.28	23.40	-4	831	-0.48%
2023/06/27	1	22.80	0	0.00	23.45	1	803	0.12%
2023/06/26	2	22.95	0	0.00	22.75	2	782	0.26%
2023/06/21	32	22.50	0	0.00	22.75	32	770	4.15%
2023/06/20	3	23.45	0	0.00	23.55	3	734	0.41%
2023/06/14	2	21.85	0	0.00	21.70	2	660	0.30%
2023/06/08	0	0.00	2	22.85	22.55	-2	645	-0.31%
2023/05/31	0	20.90	0	0.00	20.85	0	587	0.00%
2023/05/26	2	20.85	0	0.00	20.75	2	582	0.34%
2023/05/17	0	0.00	7	20.95	20.95	-7	540	-1.30%
2023/05/16	7	21.00	0	0.00	21.00	7	533	1.31%
2023/05/12	2	20.95	1	21.15	21.30	1	519	0.19%
2023/05/11	2	21.85	3	22.20	21.80	-1	512	-0.20%
2023/05/10	3	21.70	0	0.00	21.75	3	499	0.60%
2023/05/05	0	22.73	0	0.00	22.75	0	460	0.01%
2023/05/04	3	22.50	0	0.00	23.85	3	419	0.72%
2023/04/27	0	0.00	3	19.92	21.05	-3	230	-1.30%
2023/04/26	1	19.15	0	0.00	19.15	1	192	0.52%
2023/04/25	0.1	19.60	0	0.00	19.40	0.1	188	0.03%
2023/04/24	1	19.60	1	20.00	19.75	0	178	0.00%
2023/04/18	0	0.00	1	19.50	19.40	-1	169	-0.59%
2023/04/13	0	0.00	1	19.50	19.45	-1	164	-0.61%
2023/04/06	2.1	18.90	0	0.00	18.85	2.1	166	1.26%
2023/03/24	0	0.00	1	18.85	18.90	-1	178	-0.56%
2023/03/21	0.1	18.70	0	0.00	18.65	0.1	197	0.05%
2023/03/16	0.1	18.80	0	0.00	18.25	0.1	202	0.02%
2023/03/15	0.1	19.15	0	0.00	18.75	0.1	200	0.02%
2023/03/10	0	19.70	1	19.40	19.35	-1	206	-0.48%
2023/03/08	0	19.68	6	19.40	19.50	-6	200	-3.00%
2023/03/07	0	19.70	0	0.00	19.60	0	199	0.00%
2023/02/23	1	19.50	0	0.00	19.45	1	206	0.48%
2023/02/21	1	19.35	0	0.00	19.40	1	213	0.47%
2023/02/10	2	19.30	0	0.00	19.35	2	213	0.94%
2023/01/05	0	0.00	3	18.90	18.85	-3	203	-1.48%
2023/01/04	0.1	19.10	0	0.00	18.95	0.1	203	0.02%
2022/12/30	5	19.08	0	0.00	19.10	5	205	2.43%
2022/12/26	0	0.00	1	19.95	19.90	-1	203	-0.49%
2022/12/20	0	0.00	5	19.95	18.90	-5	201	-2.48%
2022/12/19	0	0.00	2	20.20	20.20	-2	199	-1.00%
2022/12/15	0.1	20.20	0	0.00	20.00	0.1	202	0.04%
2022/12/13	0	0.00	3	20.50	20.20	-3	198	-1.51%
2022/12/08	0	0.00	10	19.14	19.20	-10	185	-5.38%
2022/12/05	0	19.10	0	0.00	19.00	0	187	0.00%
2022/11/25	0	0.00	2	19.00	19.00	-2	263	-0.76%
2022/09/29	0	0.00	1	17.95	18.10	-1	330	-0.30%
2022/09/06	0	0.00	9	21.30	20.30	-9	286	-3.14%
2022/09/05	9	21.87	8	21.66	21.35	1	267	0.37%
2022/09/02	1	20.35	0	0.00	20.25	1	236	0.42%
2022/09/01	0	0.00	8	20.10	20.45	-8	236	-3.38%
2022/08/31	0	0.00	9	20.30	20.40	-9	229	-3.92%
2022/08/22	0	0.00	26	19.55	19.55	-26	195	-13.28%
2022/08/18	2	19.10	0	0.00	19.20	2	187	1.07%
2022/08/03	0	0.00	2	18.10	18.15	-2	198	-1.01%
2022/08/02	3	18.55	0	0.00	18.30	3	200	1.50%
2022/07/29	8	18.96	0	0.00	19.00	8	205	3.89%
2022/07/25	0	0.00	2	19.50	19.45	-2	221	-0.90%
2022/07/22	0	0.00	6	19.30	19.20	-6	219	-2.74%
2022/07/21	0	0.00	7	19.30	19.25	-7	224	-3.12%
2022/07/14	0	0.00	15	17.70	17.75	-15	257	-5.82%
2022/07/08	0.2	17.70	0	0.00	17.75	0.2	282	0.07%
2022/07/07	0	0.00	1	17.70	17.70	-1	281	-0.36%
2022/07/01	0	0.00	8	17.91	17.65	-8	308	-2.59%
2022/06/30	0	0.00	2	19.30	18.80	-2	307	-0.65%
2022/06/29	7	19.19	16	19.06	19.00	-9	306	-2.94%
2022/06/01	0	0.00	1	19.65	19.70	-1	327	-0.31%
2022/05/16	0.2	19.55	0	0.00	19.30	0.2	368	0.05%
2022/05/12	0.5	19.70	0	0.00	19.05	0.5	369	0.14%
2022/05/09	1	20.65	0	0.00	20.10	1	372	0.27%
2022/05/03	0.1	21.25	3	20.75	21.40	-2.9	370	-0.78%
2022/04/22	2	21.65	1	21.80	22.10	1	349	0.29%
2022/04/19	1	21.10	0	0.00	21.15	1	329	0.30%
2022/04/18	1	21.70	1	21.70	21.70	0	332	0.00%
2022/04/01	0	20.40	0	0.00	20.20	0	334	0.00%
2022/03/30	0	0.00	1	20.30	20.40	-1	345	-0.29%
2022/03/24	0	0.00	0	20.70	20.40	0	357	0.00%
2022/03/22	1	20.60	0	0.00	20.50	1	359	0.28%
2022/03/16	1	20.20	0	0.00	20.10	1	372	0.27%
2022/03/15	0.3	20.30	0	0.00	20.10	0.3	378	0.08%
2022/03/07	0	0.00	11	20.27	20.45	-11	431	-2.55%
2022/03/02	11	22.26	6	22.11	21.30	5	471	1.06%
2022/02/23	1	21.45	0	0.00	21.45	1	519	0.19%
2022/02/22	0	0.00	1	21.70	21.60	-1	529	-0.19%
2022/02/09	3	21.55	0	0.00	21.40	3	546	0.55%
2022/01/17	1	21.50	0	0.00	21.55	1	580	0.17%
2022/01/14	0	0.00	5	21.30	21.45	-5	579	-0.86%
2022/01/11	0	0.00	4	22.01	22.00	-4	576	-0.69%
2021/12/29	0	0.00	3	22.95	22.90	-3	543	-0.55%
2021/12/28	0	0.00	5	23.00	22.85	-5	543	-0.92%
2021/12/15	0	0.00	2	23.30	23.15	-2	590	-0.34%
2021/12/10	2	23.65	4	23.53	23.60	-2	592	-0.34%
2021/12/09	4	23.58	0	0.00	23.50	4	592	0.68%
2021/12/07	1	23.85	0	0.00	23.95	1	579	0.17%
2021/12/06	1	23.20	0	0.00	23.45	1	560	0.18%
2021/12/02	1	22.70	1	22.60	22.60	0	562	0.00%
2021/11/26	1	23.70	0	0.00	23.55	1	525	0.19%
2021/11/25	0	0.00	3	24.55	24.00	-3	510	-0.59%
2021/11/23	1	22.85	0	0.00	22.75	1	442	0.23%
2021/11/19	1	22.75	0	0.00	22.90	1	466	0.21%
2021/11/18	1	23.15	0	0.00	23.10	1	482	0.21%
2021/11/10	2	22.45	0	0.00	22.40	2	478	0.42%
2021/11/05	1	22.70	0	0.00	22.70	1	484	0.21%
2021/11/04	0	0.00	1	23.10	22.75	-1	484	-0.21%
2021/11/03	9	22.70	2	22.65	22.75	7	480	1.46%
2021/10/26	0	0.00	5	22.42	22.50	-5	512	-0.98%
2021/10/25	4	22.35	0	0.00	22.35	4	512	0.78%
2021/10/12	0	21.90	0	0.00	21.65	0	550	0.00%
2021/10/06	0	0.00	8	21.60	21.45	-8	567	-1.41%
2021/10/05	0	22.73	0	0.00	22.20	0	565	0.00%
2021/10/04	0	0.00	1	22.20	21.90	-1	567	-0.18%
2021/09/13	1	22.10	1	22.05	22.05	0	565	0.00%
2021/09/06	0	21.60	0	0.00	21.80	0	588	0.00%
2021/09/03	0	0.00	1	21.75	21.85	-1	608	-0.16%
2021/09/02	0	0.00	1	22.00	21.65	-1	631	-0.16%
2021/08/31	2	22.00	0	0.00	22.05	2	644	0.31%
2021/08/30	2	22.00	12	21.90	21.85	-10	657	-1.52%
2021/08/27	3	22.10	0	0.00	21.90	3	663	0.45%
2021/08/25	6	22.25	5	22.30	22.20	1	671	0.15%
2021/08/24	2	21.98	1	22.05	22.55	1	658	0.15%
2021/08/23	2	20.55	0	0.00	20.50	2	645	0.31%
2021/08/20	4	20.15	0	0.00	20.20	4	655	0.61%
2021/08/18	2	20.15	0	0.00	20.65	2	673	0.30%
2021/08/10	0	0.00	1	22.50	22.20	-1	741	-0.13%
2021/08/03	3	23.92	1	23.90	23.85	2	840	0.24%
2021/07/21	2	22.65	0	0.00	22.40	2	889	0.22%
2021/07/16	1	23.00	0	0.00	23.00	1	908	0.11%
2021/07/07	0.5	24.20	0	0.00	23.70	0.5	1,012	0.05%
2021/07/02	1	23.70	0	0.00	23.70	1	1,075	0.09%
2021/06/25	0	0.00	1	24.00	23.95	-1	1,119	-0.09%
2021/06/10	3	25.65	0	0.00	25.55	3	1,234	0.24%
2021/06/08	2	25.05	0	0.00	25.05	2	1,227	0.16%
2021/05/25	4	25.70	4	25.40	25.30	0	1,415	0.00%
2021/05/21	8	24.85	0.2	25.15	24.85	7.8	1,538	0.51%
2021/05/20	0	0.00	0.1	25.55	24.80	-0.1	1,702	-0.01%
2021/05/14	0	0.00	12	26.27	25.60	-12	1,761	-0.68%
2021/05/13	10	27.22	0	0.00	26.90	10	1,766	0.57%
2021/05/12	2	26.45	0	0.00	25.60	2	1,818	0.11%
2021/05/07	1	26.40	0	0.00	26.50	1	1,795	0.06%
2021/05/06	1	26.40	0	0.00	26.40	1	1,800	0.06%
2021/05/05	1	25.70	0	0.00	25.85	1	1,799	0.06%
2021/05/03	0	0.00	2	27.60	27.30	-2	1,864	-0.11%
2021/04/29	1	27.30	0	0.00	27.20	1	1,853	0.05%
2021/04/28	0	0.00	2	27.60	27.45	-2	1,853	-0.11%
2021/04/26	2	27.05	0	0.00	27.30	2	1,850	0.11%
2021/04/22	1	27.20	0	0.00	27.25	1	1,862	0.05%
2021/04/21	0.3	28.05	0	0.00	27.60	0.3	1,856	0.02%
2021/04/19	0	0.00	11	27.46	27.65	-11	1,850	-0.59%
2021/04/14	0	0.00	7	27.23	27.05	-7	2,009	-0.35%
2021/04/13	2	29.18	0	0.00	27.95	2	1,999	0.10%
2021/04/12	17	29.07	10	29.08	29.05	7	1,965	0.36%
2021/04/09	3	27.30	0	0.00	27.75	3	1,910	0.16%
2021/04/08	3	27.50	5	27.30	27.60	-2	1,907	-0.10%
2021/04/06	0	0.00	6	28.09	27.75	-6	1,887	-0.32%
2021/04/01	1	27.85	0	0.00	28.10	1	1,877	0.05%
2021/03/29	6	27.90	3	27.80	27.90	3	1,871	0.16%
2021/03/25	1	27.85	2	27.80	27.45	-1	1,870	-0.05%
2021/03/24	0	0.00	2	27.90	28.10	-2	1,865	-0.11%
2021/03/23	5	27.41	0	0.00	27.95	5	1,847	0.27%
2021/03/22	0.5	27.35	2	27.20	27.30	-1.5	1,827	-0.08%
2021/03/19	6	27.35	0	0.00	27.30	6	1,823	0.33%
2021/03/18	0	0.00	2	27.50	27.15	-2	1,810	-0.11%
2021/03/17	11	27.09	8	27.10	27.15	3	1,795	0.17%
2021/03/09	1	29.20	11	29.13	28.90	-10	1,683	-0.59%
2021/03/08	2	29.45	7.7	29.19	29.00	-5.7	1,661	-0.34%
2021/03/05	11	29.84	3	28.63	30.10	8	1,630	0.49%
2021/03/04	0	0.00	2	28.20	28.10	-2	1,580	-0.13%
2021/03/03	1	27.60	0	0.00	28.10	1	1,571	0.06%
2021/03/02	3	28.75	1	28.55	28.10	2	1,556	0.13%
2021/02/26	2	29.25	2	29.18	28.95	0	1,534	0.00%
2021/02/25	2	29.65	2	30.00	29.55	0	1,510	0.00%
2021/02/24	0	0.00	3	28.72	30.30	-3	1,455	-0.21%
2021/02/23	21	28.90	5	29.08	29.00	16	1,398	1.14%
2021/02/22	21	29.70	2	30.90	30.80	19	1,311	1.45%
2021/02/17	1	25.10	0	0.00	24.75	1	1,059	0.09%
2021/02/05	0	0.00	2	24.08	24.15	-2	1,038	-0.19%
2021/02/04	1	24.20	2	23.95	23.85	-1	1,023	-0.10%
2021/02/03	4	23.34	2	23.60	23.60	2	997	0.20%
2021/02/01	0	0.00	0.1	26.90	24.50	-0.1	903	-0.01%
2021/01/27	0	0.00	1.4	26.70	26.15	-1.4	881	-0.15%
2021/01/15	0	0.00	10	25.77	25.30	-10	751	-1.33%
2021/01/14	3	27.10	0	0.00	26.85	3	744	0.40%
2021/01/13	0	0.00	1.1	27.45	27.40	-1.1	736	-0.14%
2021/01/12	2	27.90	1	27.60	28.25	1	729	0.14%
2021/01/11	0	0.00	3	27.45	27.30	-3	709	-0.42%
2021/01/08	8	29.35	2	28.75	28.55	6	678	0.88%
2021/01/07	6	26.90	0	0.00	28.10	6	579	1.04%
2021/01/06	1	25.75	0	0.00	25.55	1	533	0.19%
2021/01/04	4	25.28	0	0.00	25.20	4	521	0.77%
2020/12/31	0	0.00	2	25.55	25.30	-2	514	-0.39%
2020/12/25	0	0.00	2	24.53	24.20	-2	494	-0.40%
2020/12/22	3	24.30	0	0.00	25.20	3	498	0.60%
2020/12/08	0	0.00	2	23.40	23.50	-2	549	-0.36%
2020/12/07	1	23.40	0	0.00	23.40	1	591	0.17%
2020/12/01	0	0.00	4	24.70	24.75	-4	654	-0.61%
2020/11/20	2	24.70	0	0.00	24.75	2	701	0.29%
2020/11/19	1	24.35	0	0.00	24.50	1	703	0.14%
2020/11/18	12	24.00	10	23.95	24.00	2	707	0.28%
2020/11/17	1	23.50	1.4	23.69	23.40	-0.4	714	-0.06%
2020/11/12	0	0.00	3	24.20	24.05	-3	781	-0.38%
2020/11/11	2	24.85	0	0.00	24.85	2	793	0.25%
2020/11/10	0	0.00	2	25.45	25.10	-2	807	-0.25%
2020/11/09	10	25.40	2	25.30	25.20	8	836	0.96%
2020/11/06	2	24.80	0	0.00	24.90	2	883	0.23%
2020/11/05	0	0.00	10	25.00	25.05	-10	922	-1.08%
2020/11/02	2	24.78	10	25.00	24.70	-8	1,041	-0.77%
2020/10/20	0	0.00	4	25.25	25.55	-4	1,609	-0.25%
2020/10/15	0	0.00	1	25.25	25.20	-1	1,813	-0.06%
2020/10/13	14	25.51	0	0.00	25.90	14	2,239	0.63%
2020/09/30	0	0.00	2	25.20	25.20	-2	3,271	-0.06%
2020/09/29	20	25.70	0	0.00	25.30	20	3,363	0.59%
2020/09/28	9	25.75	0	0.00	25.85	9	3,399	0.26%
2020/09/25	0	0.00	5	27.15	25.50	-5	3,447	-0.15%
2020/09/24	1	26.80	1	27.25	26.70	0	3,493	0.00%
2020/09/18	0	0.00	1	28.15	27.90	-1	3,627	-0.03%
2020/09/16	4	28.40	0	0.00	28.25	4	3,796	0.11%
2020/09/11	1	27.95	0	0.00	27.95	1	4,168	0.02%
2020/09/10	34	29.83	2	29.25	29.25	32	4,264	0.75%
2020/09/09	9	28.02	0	0.00	28.50	9	4,296	0.21%
2020/09/08	0	0.00	3.2	28.97	28.85	-3.2	4,419	-0.07%
2020/09/07	10	27.45	0	0.00	27.10	10	4,470	0.22%
2020/09/04	2	26.65	1	27.20	27.00	1	4,532	0.02%
2020/09/03	0	0.00	1	27.45	27.05	-1	4,533	-0.02%
2020/09/01	1	26.90	5	27.75	27.20	-4	4,537	-0.09%
2020/08/31	10	27.90	0	0.00	27.85	10	4,526	0.22%
2020/08/25	5	27.40	1	27.40	27.65	4	4,495	0.09%
2020/08/21	2	27.50	0	0.00	27.35	2	4,504	0.04%
2020/08/20	1	27.85	3	26.95	27.20	-2	4,525	-0.04%
2020/08/17	0	0.00	1	29.10	28.75	-1	4,579	-0.02%
2020/08/14	0	0.00	1	29.30	29.30	-1	4,563	-0.02%
2020/08/13	2	29.00	2	29.60	29.00	0	4,550	0.00%
2020/08/12	1	29.45	0	0.00	29.95	1	4,528	0.02%
2020/08/11	1	31.00	2	32.05	30.50	-1	4,492	-0.02%
2020/08/10	11	31.76	4	32.84	31.85	7	4,457	0.16%
2020/08/07	1	32.40	1	32.55	32.25	0	4,438	0.00%
2020/08/06	3	33.47	6	34.09	33.10	-3	4,409	-0.07%
2020/08/05	9	34.36	9	33.72	34.20	0	4,353	0.00%
2020/08/04	10	32.45	11	32.90	32.05	-1	4,274	-0.02%
2020/08/03	4	31.74	11	31.91	32.30	-7	4,240	-0.17%
2020/07/31	2	30.25	0	0.00	30.25	2	4,199	0.05%
2020/07/30	13	30.96	3	30.62	30.50	10	4,228	0.24%
2020/07/29	3	29.03	10	30.78	30.90	-7	4,188	-0.17%
2020/07/28	1	28.50	9	28.28	28.10	-8	4,128	-0.19%
2020/07/27	13	30.24	7	29.59	29.00	6	4,071	0.15%
2020/07/24	3	31.93	7	32.33	31.85	-4	4,035	-0.10%
2020/07/23	22	34.05	6	33.78	33.65	16	3,981	0.40%
2020/07/22	15	35.41	0	0.00	35.10	15	3,917	0.38%
2020/07/21	0	0.00	12	35.28	34.00	-12	3,852	-0.31%
2020/07/20	2	32.60	76	33.24	34.60	-74	3,778	-1.96%
2020/07/17	12.2	39.17	4	38.98	36.20	8.2	3,633	0.23%
2020/07/16	9	37.74	25	37.71	38.60	-16	3,368	-0.48%
2020/07/15	22	33.98	18	34.86	35.10	4	3,179	0.13%
2020/07/14	40	31.64	17	31.61	31.95	23	3,092	0.74%
2020/07/13	14	38.06	41	34.75	34.35	-27	3,001	-0.90%
2020/07/10	20	35.99	13.2	35.75	36.55	6.8	2,814	0.24%
2020/07/09	1	33.25	0	0.00	33.25	1	2,478	0.04%
2020/07/08	0	0.00	5	29.35	30.25	-5	2,439	-0.20%
2020/07/06	1	27.70	3	27.70	27.45	-2	2,295	-0.09%
2020/07/03	6	26.83	7	26.89	26.75	-1	2,244	-0.04%
2020/07/01	1	27.95	2	28.28	27.95	-1	2,142	-0.05%
2020/06/30	3	28.20	0	0.00	28.20	3	2,108	0.14%
2020/06/29	5	28.29	2	28.55	28.10	3	2,081	0.14%
2020/06/24	26	27.98	2	28.35	27.95	24	2,027	1.18%
2020/06/23	36	30.06	6	29.88	29.50	30	1,942	1.54%
2020/06/22	9	29.28	12	29.47	29.50	-3	1,851	-0.16%
2020/06/19	13	29.22	72	29.34	28.75	-59	1,751	-3.37%
2020/06/18	23	28.98	1	29.00	29.00	22	1,544	1.42%
2020/06/17	5	25.77	1	26.35	26.40	4	1,450	0.28%
2020/06/16	12	24.43	7	24.20	24.00	5	1,336	0.37%
2020/06/15	11	25.09	4	24.13	24.95	7	1,268	0.55%
2020/06/12	0	0.00	26	22.44	23.10	-26	1,133	-2.29%
2020/06/11	10	22.25	7	21.59	22.25	3	1,045	0.29%
2020/06/10	1	19.90	0	0.00	20.25	1	976	0.10%
2020/06/09	9	19.97	0	0.00	20.10	9	972	0.93%
2020/06/02	10	19.35	0	0.00	19.30	10	983	1.02%
2020/06/01	2	19.68	0	0.00	19.65	2	977	0.20%
2020/05/28	10	19.85	0	0.00	20.00	10	976	1.02%
2020/05/27	1	20.60	1	20.55	20.60	0	963	0.00%
2020/05/26	18	22.11	5	21.96	22.20	13	929	1.40%
2020/05/25	0	0.00	1	19.90	21.20	-1	846	-0.12%
2020/05/22	0	0.00	2	19.80	19.30	-2	804	-0.25%
2020/05/20	0	0.00	3	19.50	19.40	-3	804	-0.37%
2020/05/18	26	19.90	5	19.65	19.80	21	788	2.66%
2020/05/15	5	18.65	0	0.00	18.85	5	773	0.65%
2020/05/13	27	19.26	0	0.00	19.25	27	759	3.55%
2020/05/07	8	20.79	0	0.00	20.65	8	715	1.12%
2020/05/06	1	21.00	13	21.54	21.20	-12	693	-1.73%
2020/05/05	0	0.00	3	20.07	20.10	-3	637	-0.47%
2020/05/04	2	20.15	15	20.48	20.10	-13	632	-2.06%
2020/04/29	22	20.07	3	20.13	20.10	19	590	3.22%
2020/04/28	0	0.00	2	18.70	19.40	-2	544	-0.37%
2020/04/27	0	0.00	1	17.70	17.65	-1	548	-0.18%
2020/04/17	3	18.40	0	0.00	17.95	3	491	0.61%
2020/04/16	2	17.98	0	0.00	18.00	2	442	0.45%
2020/03/16	1	14.15	0	0.00	13.85	1	322	0.31%
2020/03/09	0	0.00	1	18.35	18.00	-1	284	-0.35%
2020/03/03	4	18.01	1	17.65	18.00	3	248	1.21%
2020/02/26	0	17.65	0	0.00	17.30	0	238	0.00%
2020/02/25	1	17.65	0	0.00	17.50	1	239	0.42%
2019/12/19	0	0.00	1	18.20	18.20	-1	151	-0.66%
2019/11/13	5	18.65	0	0.00	18.65	5	170	2.92%
2019/10/29	0	0.00	10	18.80	18.80	-10	181	-5.50%
2019/10/23	0	0.00	1	18.90	18.85	-1	206	-0.48%
2019/07/30	6	20.35	0	0.00	20.30	6	264	2.27%
2019/07/25	0	0.00	37	21.10	21.10	-37	254	-14.52%
2019/07/24	37	21.28	1	21.85	21.75	36	244	14.71%
2019/07/23	0	0.00	9	20.00	20.00	-9	214	-4.19%
2019/07/19	9	20.25	0	0.00	20.20	9	218	4.12%
2019/07/11	0	0.00	2	20.25	20.20	-2	203	-0.98%
2019/07/09	0	0.00	9	19.90	19.80	-9	202	-4.45%
2019/07/03	9	19.60	0	0.00	19.55	9	205	4.39%
2019/06/28	3	19.50	0	0.00	19.40	3	206	1.45%
2019/06/24	1	19.40	0	0.00	19.50	1	205	0.49%
2019/05/29	0	0.00	1	19.10	18.90	-1	288	-0.35%
2019/05/28	1	19.05	0	0.00	19.05	1	291	0.34%
2019/05/13	5	19.60	0	0.00	19.50	5	504	0.99%
2019/04/30	0	0.00	9	20.31	20.30	-9	514	-1.75%
2019/04/29	0	0.00	2	20.25	19.90	-2	511	-0.39%
2019/04/19	0	0.00	1	21.45	21.30	-1	502	-0.20%
2019/04/16	0	0.00	10	21.70	21.85	-10	528	-1.89%
2019/04/15	0	0.00	2	21.45	21.40	-2	523	-0.38%
2019/04/12	0	0.00	11	21.31	21.15	-11	523	-2.10%
2019/04/11	0	0.00	2	21.55	21.50	-2	522	-0.38%
2019/04/10	1	21.80	0	0.00	21.70	1	520	0.19%
2019/04/09	1	21.90	0	0.00	21.95	1	518	0.19%
2019/03/25	0	0.00	1	21.20	21.30	-1	504	-0.20%
2019/03/07	0	0.00	2	22.40	22.20	-2	450	-0.44%
2019/02/26	0	0.00	5	22.17	22.00	-5	428	-1.17%
2019/02/25	1	21.60	4	21.83	21.60	-3	421	-0.71%
2019/02/22	11	21.65	0	0.00	21.50	11	415	2.65%
2019/02/19	2	23.40	4	22.75	22.80	-2	369	-0.54%
2019/02/18	0	0.00	3	22.05	22.05	-3	302	-0.99%
2019/01/25	1	18.80	0	0.00	18.90	1	210	0.47%
2019/01/10	1	18.55	0	0.00	18.50	1	220	0.45%
2019/01/09	1	19.15	2	19.20	19.00	-1	219	-0.46%
2019/01/08	4	18.45	0	0.00	19.20	4	210	1.90%
2018/12/26	2	18.25	0	0.00	18.20	2	245	0.81%
2018/09/20	0	0.00	0	22.70	22.40	0	566	0.00%
2018/09/12	3	22.40	0	0.00	22.30	3	586	0.51%
2018/08/16	0	0.00	3	22.50	22.50	-3	713	-0.42%
2018/08/13	5	22.45	0	0.00	22.20	5	721	0.69%
2018/08/06	0	0.00	5	23.78	23.70	-5	695	-0.72%
2018/08/03	1	22.90	0	0.00	22.80	1	654	0.15%
2018/07/31	1	22.70	0	0.00	22.65	1	688	0.15%
2018/07/30	0	0.00	1	22.65	22.55	-1	695	-0.14%
2018/07/17	7	24.12	7	24.15	23.95	0	755	0.00%
2018/07/13	0	0.00	1	23.80	23.80	-1	739	-0.14%
2018/07/12	1	23.80	0	0.00	23.80	1	704	0.14%
2018/06/27	0	0.00	2	23.10	23.00	-2	1,100	-0.18%
2018/06/26	2	23.10	0	0.00	23.00	2	1,143	0.17%
2018/06/22	0	0.00	2	22.70	22.70	-2	1,139	-0.18%
2018/06/20	3	22.80	0	0.00	22.80	3	1,151	0.26%
2018/06/14	1	23.45	1	23.55	23.40	0	1,159	0.00%
2018/06/13	2	23.85	0	0.00	23.60	2	1,179	0.17%
2018/06/12	0	0.00	1	23.70	23.85	-1	1,181	-0.08%
2018/06/08	1	23.80	0	0.00	23.70	1	1,209	0.08%
2018/06/07	0	0.00	1	23.60	23.40	-1	1,192	-0.08%
2018/06/05	1	23.10	0	0.00	23.05	1	1,192	0.08%
2018/06/01	1	23.30	0	0.00	23.20	1	1,302	0.08%
2018/05/02	1	23.80	0	0.00	23.70	1	1,217	0.08%
2018/04/16	0	0.00	4	24.34	24.20	-4	1,273	-0.31%
2018/04/12	0	0.00	2	25.33	25.10	-2	1,251	-0.16%
2018/04/03	1	26.20	0	0.00	25.90	1	1,079	0.09%
2018/04/02	15	26.59	26	26.59	26.50	-11	1,044	-1.05%
2018/03/31	21	25.50	6	25.56	25.35	15	912	1.64%
2018/03/30	1	24.25	0	0.00	24.05	1	838	0.12%
2018/03/29	2	24.43	1	24.50	24.50	1	830	0.12%
2018/03/22	1	24.20	1	23.50	23.35	0	753	0.00%
2018/03/16	1	24.70	1	24.40	24.60	0	713	0.00%
2018/03/15	1	24.90	0	0.00	24.35	1	701	0.14%
2018/03/09	0	0.00	1	23.15	23.10	-1	638	-0.16%
2018/03/08	1	23.50	0	0.00	23.20	1	632	0.16%
2018/02/02	0	0.00	1	23.05	23.05	-1	530	-0.19%
2018/01/30	0	0.00	1	23.40	23.40	-1	534	-0.19%
2018/01/26	0	0.00	2	24.40	24.10	-2	529	-0.38%
2018/01/22	1	24.25	0	0.00	24.10	1	519	0.19%
2018/01/17	2	24.53	1	24.40	24.40	1	511	0.20%
2018/01/16	4	25.88	3	25.90	25.10	1	501	0.20%
2018/01/15	0	0.00	1	24.60	24.60	-1	404	-0.25%
2018/01/12	0	0.00	5	22.35	22.40	-5	351	-1.42%
2018/01/04	0	0.00	5	23.15	23.20	-5	369	-1.35%