懷特 (4108)-元大-北府券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
209張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	19.80	0	0.00	19.90	3	334	0.90%
2024/04/25	0	0.00	0.3	19.95	19.80	-0.3	343	-0.09%
2024/04/22	5	19.55	1	19.60	19.45	4	357	1.12%
2024/04/19	1	19.70	0	0.00	19.45	1	357	0.28%
2024/04/18	0	0.00	6	19.85	19.95	-6	352	-1.70%
2024/04/17	3	19.98	0	0.00	20.05	3	352	0.85%
2024/04/16	3	19.98	2.3	20.19	19.75	0.7	357	0.19%
2024/04/15	14	20.30	0	0.00	20.20	14	352	3.98%
2024/04/11	0	0.00	0.3	20.60	20.55	-0.3	353	-0.10%
2024/04/10	0	0.00	6.2	20.69	20.65	-6.2	360	-1.72%
2024/04/09	0	0.00	1.7	20.40	20.25	-1.7	365	-0.45%
2024/04/08	0	0.00	0.6	20.35	20.20	-0.6	364	-0.16%
2024/04/03	5	20.30	0	20.50	20.30	5	362	1.37%
2024/03/29	0	0.00	0.2	20.75	20.60	-0.2	367	-0.04%
2024/03/28	0	0.00	8	20.78	20.80	-8	365	-2.19%
2024/03/27	0	0.00	0.3	20.60	20.50	-0.3	359	-0.07%
2024/03/26	1	20.30	0.1	20.67	20.30	0.9	359	0.25%
2024/03/25	1	20.75	0	0.00	20.65	1	358	0.28%
2024/03/22	1	20.55	0	0.00	20.60	1	359	0.28%
2024/03/21	0	0.00	0.3	20.65	20.50	-0.3	358	-0.09%
2024/03/20	1	20.55	0.4	20.56	20.55	0.6	357	0.18%
2024/03/18	1	20.65	2	20.65	20.55	-1	360	-0.28%
2024/03/14	0	0.00	0.5	21.00	21.00	-0.5	372	-0.12%
2024/03/13	0	0.00	0	21.15	20.85	0	373	-0.01%
2024/03/11	1	20.95	4	20.95	20.90	-3	379	-0.79%
2024/03/08	2	20.85	3.2	21.00	20.85	-1.2	385	-0.31%
2024/03/07	5	21.44	2	21.35	21.35	3	387	0.77%
2024/03/06	1	21.50	0	0.00	21.55	1	388	0.26%
2024/03/04	2	21.98	0	0.00	21.80	2	394	0.51%
2024/03/01	0	22.27	0	0.00	22.10	0	405	0.00%
2024/02/29	2	22.30	0	0.00	22.25	2	425	0.47%
2024/02/27	2	22.60	2.3	22.87	22.70	-0.3	430	-0.07%
2024/02/26	0	0.00	12	23.14	23.50	-12	450	-2.66%
2024/02/23	1	21.90	1	22.00	21.90	0	430	0.00%
2024/02/22	1	22.25	1	22.05	22.05	0	430	0.00%
2024/02/21	0	0.00	1	22.30	22.40	-1	427	-0.23%
2024/02/20	2	22.35	0	0.00	22.50	2	429	0.47%
2024/02/19	0	0.00	1	22.50	22.60	-1	427	-0.23%
2024/02/16	0	0.00	7	22.26	22.10	-7	431	-1.62%
2024/02/15	0	0.00	15	21.67	21.70	-15	437	-3.43%
2024/02/01	0	0.00	4.2	22.10	22.10	-4.2	469	-0.89%
2024/01/31	0	0.00	2	22.10	22.00	-2	508	-0.39%
2024/01/30	1	21.60	0	0.00	21.65	1	573	0.17%
2024/01/26	0.1	21.40	0	0.00	21.50	0.1	611	0.01%
2024/01/23	1	21.50	0	0.00	21.65	1	781	0.13%
2024/01/19	0	0.00	1.9	22.13	22.05	-1.9	780	-0.24%
2024/01/18	0	0.00	1.2	21.65	22.00	-1.2	773	-0.15%
2024/01/17	0	0.00	2.1	21.37	21.20	-2.1	766	-0.28%
2024/01/16	2	21.50	5.1	21.55	21.55	-3.1	764	-0.40%
2024/01/12	1	21.70	0	0.00	21.70	1	758	0.13%
2024/01/11	0	0.00	7	21.85	21.90	-7	758	-0.92%
2024/01/10	0	0.00	6	21.98	22.00	-6	758	-0.79%
2024/01/09	0	0.00	18	21.80	21.70	-18	754	-2.39%
2024/01/08	2	22.10	8	22.48	22.05	-6	752	-0.80%
2024/01/04	10	22.38	1	22.05	22.10	9	754	1.19%
2024/01/03	0	0.00	14	22.20	22.10	-14	747	-1.87%
2023/12/28	2	21.80	0	0.00	21.65	2	741	0.27%
2023/12/27	0	0.00	2	21.80	21.80	-2	742	-0.27%
2023/12/26	2	21.90	4	21.98	22.00	-2	743	-0.27%
2023/12/25	1	21.50	0	0.00	21.45	1	737	0.14%
2023/12/22	1	21.50	0.3	21.70	21.50	0.7	735	0.10%
2023/12/20	1	21.75	1	21.70	21.65	0	733	0.00%
2023/12/19	2	21.53	0.7	21.76	21.50	1.3	732	0.18%
2023/12/18	2	21.80	0.7	21.87	21.70	1.3	732	0.18%
2023/12/15	9	21.58	0.6	21.71	21.80	8.4	733	1.15%
2023/12/14	1	21.80	9	21.72	21.60	-8	741	-1.09%
2023/12/13	2	21.80	0.8	21.88	21.80	1.2	738	0.16%
2023/12/12	11	21.75	0.9	21.91	21.70	10.1	737	1.36%
2023/12/11	11	22.05	3.3	22.14	22.00	7.7	729	1.06%
2023/12/08	3	22.97	0	0.00	22.65	3	720	0.42%
2023/12/07	0	0.00	1.4	22.94	22.90	-1.4	717	-0.20%
2023/12/06	2	22.75	0.9	22.87	22.75	1.2	713	0.16%
2023/12/05	2	23.05	0	0.00	23.00	2	707	0.28%
2023/12/01	0	0.00	4.2	23.41	23.40	-4.2	693	-0.61%
2023/11/29	1	23.10	0	0.00	23.20	1	681	0.15%
2023/11/28	0	0.00	6	23.60	23.70	-6	666	-0.90%
2023/11/27	5	23.70	1	23.65	23.60	4	650	0.61%
2023/11/24	5	23.09	9	23.77	23.25	-4	629	-0.64%
2023/11/23	24	23.59	1	23.25	23.60	23	616	3.73%
2023/11/22	13	22.68	7	22.69	22.65	6	575	1.04%
2023/11/20	5	22.31	1	22.45	22.25	4	564	0.71%
2023/11/16	2	22.48	0.2	22.75	22.30	1.8	561	0.33%
2023/11/15	5	22.36	0	0.00	22.40	5	557	0.90%
2023/11/14	0	0.00	7	22.46	22.80	-7	547	-1.28%
2023/11/13	1	21.75	0	0.00	21.75	1	535	0.19%
2023/11/10	1	22.05	1	22.70	21.90	0	529	0.00%
2023/11/09	1	22.40	1	22.70	22.40	0	513	0.00%
2023/11/08	7	23.16	2.5	23.26	22.75	4.5	506	0.89%
2023/11/07	5	22.77	3	22.98	23.95	2	468	0.43%
2023/11/06	2	21.60	2.5	22.26	21.95	-0.5	402	-0.12%
2023/11/03	4	21.83	1	21.85	21.85	3	392	0.76%
2023/11/02	4	22.59	0	0.00	22.60	4	371	1.08%
2023/11/01	6	22.30	16	22.83	23.30	-10	338	-2.96%
2023/10/31	14	21.76	3	21.65	22.25	11	264	4.16%
2023/10/30	0	0.00	0.2	20.20	20.25	-0.2	213	-0.07%
2023/10/20	0	0.00	5	19.76	19.90	-5	276	-1.81%
2023/10/19	1	20.00	0	0.00	19.90	1	282	0.35%
2023/10/17	1	19.95	3	19.95	20.00	-2	295	-0.68%
2023/10/13	1	20.25	0	0.00	20.35	1	312	0.32%
2023/10/12	1	20.45	0	0.00	20.45	1	323	0.31%
2023/10/11	1	20.25	1	19.95	19.95	0	336	0.00%
2023/10/06	0	0.00	6	20.20	20.15	-6	346	-1.73%
2023/10/04	5	20.22	3	20.25	20.25	2	379	0.53%
2023/10/03	0	0.00	1	20.05	20.05	-1	391	-0.26%
2023/10/02	1	20.00	1	20.00	20.00	0	429	0.00%
2023/09/28	1	19.90	0	0.00	19.80	1	514	0.19%
2023/09/27	3	19.73	0	0.00	19.85	3	529	0.57%
2023/09/21	1	20.10	3	20.10	20.10	-2	573	-0.35%
2023/09/20	1	20.40	0	0.00	20.25	1	585	0.17%
2023/09/19	4	20.89	5	20.94	20.85	-1	603	-0.17%
2023/09/15	2	20.05	0	0.00	20.00	2	639	0.31%
2023/09/14	1	20.15	0	0.00	20.10	1	703	0.14%
2023/09/13	3	19.90	0	0.00	20.10	3	705	0.43%
2023/09/12	2	19.88	0	0.00	19.95	2	716	0.28%
2023/09/11	5	20.00	0	0.00	19.90	5	720	0.69%
2023/08/28	1	19.85	0	0.00	19.80	1	808	0.12%
2023/08/25	0	0.00	1	19.85	19.85	-1	810	-0.12%
2023/08/24	1	20.00	0	0.00	19.95	1	810	0.13%
2023/08/23	0	0.00	2	19.90	19.90	-2	810	-0.25%
2023/08/21	1	20.20	0	0.00	20.20	1	818	0.12%
2023/08/18	1	19.90	6	19.93	19.90	-5	823	-0.61%
2023/08/17	2	20.03	1	19.75	20.00	1	835	0.12%
2023/08/16	5	20.01	0	0.00	20.00	5	836	0.60%
2023/08/15	11	19.93	0	0.00	20.30	11	842	1.31%
2023/08/09	0	0.00	2	21.50	21.25	-2	853	-0.23%
2023/08/08	0	0.00	1	21.75	21.60	-1	856	-0.12%
2023/08/07	1	22.05	1	22.00	22.00	0	866	0.00%
2023/08/04	3	22.00	0	0.00	21.95	3	870	0.34%
2023/08/02	0	0.00	7	22.09	22.00	-7	887	-0.79%
2023/08/01	2	22.50	0	0.00	22.55	2	895	0.22%
2023/07/26	2	23.55	0	0.00	23.25	2	1,047	0.19%
2023/07/25	0	0.00	2	23.83	24.00	-2	1,088	-0.18%
2023/07/24	2	23.05	3	23.07	23.05	-1	1,100	-0.09%
2023/07/20	2	23.25	0	0.00	23.20	2	1,101	0.18%
2023/07/19	5	22.73	0	0.00	22.80	5	1,101	0.45%
2023/07/18	1	22.60	1	22.80	22.60	0	1,095	0.00%
2023/07/14	1	22.85	0	0.00	22.75	1	1,074	0.09%
2023/07/13	0	0.00	2	22.95	23.25	-2	1,055	-0.19%
2023/07/11	1	24.00	1	24.00	24.00	0	1,030	0.00%
2023/07/10	2	24.15	0	0.00	23.85	2	1,019	0.20%
2023/07/07	1	24.15	1	23.90	23.90	0	1,004	0.00%
2023/07/06	6	24.03	12	24.31	24.70	-6	964	-0.62%
2023/07/04	1	22.60	0	0.00	22.65	1	864	0.12%
2023/06/30	0	0.00	1	23.40	23.45	-1	842	-0.12%
2023/06/29	0	0.00	1	23.00	23.40	-1	831	-0.12%
2023/06/28	1	23.20	0	0.00	23.00	1	816	0.12%
2023/06/27	0	0.00	14	23.16	23.45	-14	803	-1.74%
2023/06/21	15	22.67	0	0.00	22.75	15	770	1.95%
2023/06/16	0	0.00	2	21.50	21.50	-2	670	-0.30%
2023/06/15	1	21.80	0	0.00	21.90	1	657	0.15%
2023/06/09	2	22.30	0	0.00	22.40	2	651	0.31%
2023/06/08	0	0.00	2	22.45	22.55	-2	645	-0.31%
2023/06/07	3	22.17	0	0.00	21.80	3	619	0.48%
2023/06/06	1	22.20	2	22.20	22.20	-1	616	-0.16%
2023/06/05	0	0.00	1	21.85	21.90	-1	603	-0.17%
2023/05/31	2	20.90	0	0.00	20.85	2	587	0.34%
2023/05/24	0	0.00	2	21.50	21.80	-2	570	-0.35%
2023/05/12	1	21.20	12	20.98	21.30	-11	519	-2.12%
2023/05/11	9	22.10	0	22.25	21.80	9	512	1.76%
2023/05/09	0	0.00	11	21.78	21.30	-11	494	-2.23%
2023/05/05	2	23.40	2	22.70	22.75	0	460	0.00%
2023/05/04	9	23.24	3	23.83	23.85	6	419	1.43%
2023/05/03	10	22.24	3	21.68	22.30	7	340	2.05%
2023/05/02	1	20.75	0	0.00	20.60	1	303	0.33%
2023/04/28	1	21.95	11	21.94	21.30	-10	282	-3.54%
2023/04/27	1	20.00	2	20.10	21.05	-1	230	-0.43%
2023/04/25	0	19.75	0	0.00	19.40	0	188	0.01%
2023/04/19	0	0.00	2	19.35	19.35	-2	169	-1.18%
2023/03/27	0	18.95	0	0.00	18.85	0	177	0.02%
2023/03/17	0	18.30	0	0.00	18.35	0	205	0.00%
2023/03/13	0	0.00	2	19.00	19.05	-2	205	-0.97%
2023/03/10	0	20.00	0	0.00	19.35	0	206	0.00%
2023/03/09	1	19.55	2	19.60	19.75	-1	204	-0.48%
2023/03/08	0	19.60	0	0.00	19.50	0	200	0.01%
2023/02/22	0	0.00	6	19.28	19.25	-6	207	-2.89%
2023/02/02	7	19.33	0	0.00	19.45	7	204	3.43%
2023/01/30	0	19.35	0	0.00	19.00	0	200	0.02%
2023/01/16	0	0.00	3	18.60	18.70	-3	198	-1.51%
2023/01/10	0.1	19.10	0	0.00	18.90	0.1	200	0.02%
2023/01/09	1	19.00	0	0.00	19.10	1	201	0.50%
2023/01/06	0	0.00	7	18.85	19.00	-7	199	-3.51%
2022/12/29	0	0.00	1	19.00	19.00	-1	204	-0.49%
2022/12/27	0	0.00	2	19.50	19.80	-2	204	-0.98%
2022/12/26	20	20.00	0	0.00	19.90	20	203	9.80%
2022/12/20	0	0.00	2	19.20	18.90	-2	201	-0.99%
2022/12/19	1	20.20	0	0.00	20.20	1	199	0.50%
2022/12/16	1	19.90	0	0.00	19.90	1	200	0.50%
2022/12/15	6	20.00	0	0.00	20.00	6	202	2.96%
2022/12/13	1	20.50	0	0.00	20.20	1	198	0.50%
2022/12/12	1	19.65	8	19.73	19.90	-7	187	-3.73%
2022/12/08	6	19.15	0	0.00	19.20	6	185	3.23%
2022/12/07	0	0.00	7	19.00	19.05	-7	186	-3.76%
2022/11/29	0	0.00	8	19.06	19.15	-8	254	-3.14%
2022/11/28	3	19.00	0	0.00	19.10	3	257	1.16%
2022/11/25	2	19.00	0	0.00	19.00	2	263	0.76%
2022/11/21	0	0.00	1	18.50	18.45	-1	268	-0.37%
2022/11/16	0	0.00	2	18.08	18.00	-2	278	-0.72%
2022/11/11	0	0.00	1	17.90	17.90	-1	294	-0.34%
2022/11/08	5	17.64	1	17.70	17.75	4	293	1.36%
2022/10/27	0	0.00	10	17.35	17.55	-10	301	-3.32%
2022/10/20	1	17.45	0	0.00	17.45	1	303	0.33%
2022/10/14	1	17.70	0	0.00	17.70	1	322	0.31%
2022/10/13	1	17.70	0	0.00	17.35	1	324	0.31%
2022/10/11	1	17.65	0	0.00	18.00	1	326	0.31%
2022/10/05	1	18.00	0	0.00	18.00	1	327	0.31%
2022/10/03	4	18.00	0	0.00	17.80	4	327	1.22%
2022/09/27	0	0.00	5	18.80	18.85	-5	326	-1.53%
2022/09/23	10	20.00	6	19.85	20.05	4	325	1.23%
2022/09/22	5	20.20	0	0.00	20.30	5	323	1.55%
2022/09/21	1	20.35	1	20.20	20.15	0	320	0.00%
2022/09/19	6	20.00	0	0.00	19.90	6	316	1.89%
2022/09/15	0	0.00	1	20.00	19.95	-1	315	-0.32%
2022/09/14	3	20.10	1	20.05	20.00	2	310	0.64%
2022/09/12	4	20.50	4	20.60	20.45	0	308	0.00%
2022/09/08	7	20.71	0	0.00	20.60	7	304	2.30%
2022/09/07	0	0.00	1	21.25	20.70	-1	296	-0.34%
2022/09/06	4	20.95	2	21.35	20.30	2	286	0.70%
2022/09/05	2	21.45	2	21.25	21.35	0	267	0.00%
2022/09/02	0	0.00	1	20.25	20.25	-1	236	-0.42%
2022/09/01	1	20.25	0	0.00	20.45	1	236	0.42%
2022/08/29	0	0.00	1	19.15	19.20	-1	218	-0.46%
2022/08/18	2	19.10	1	19.20	19.20	1	187	0.53%
2022/08/16	0	0.00	4	18.60	18.60	-4	183	-2.18%
2022/08/10	4	18.15	0	0.00	18.15	4	186	2.15%
2022/08/03	0	0.00	4	18.40	18.15	-4	198	-2.02%
2022/08/02	1	18.30	6	18.30	18.30	-5	200	-2.49%
2022/07/29	0	0.00	6	18.88	19.00	-6	205	-2.92%
2022/07/26	8	19.31	0	0.00	19.25	8	224	3.57%
2022/07/22	0	0.00	3	19.20	19.20	-3	219	-1.37%
2022/07/20	0	0.00	1	18.40	18.40	-1	221	-0.45%
2022/07/18	0	0.00	0.1	18.10	18.00	-0.1	243	-0.04%
2022/07/14	3	17.70	0	0.00	17.75	3	257	1.16%
2022/07/12	0	0.00	6	17.30	17.40	-6	277	-2.16%
2022/07/06	5	17.60	0	0.00	17.60	5	283	1.76%
2022/07/04	0	0.00	3	17.72	17.80	-3	292	-1.02%
2022/07/01	10	17.90	5	18.00	17.65	5	308	1.62%
2022/06/30	0	0.00	1	18.90	18.80	-1	307	-0.33%
2022/06/23	1	18.60	0	0.00	18.60	1	305	0.33%
2022/06/21	0.1	18.95	0	0.00	18.90	0.1	308	0.03%
2022/06/16	0	0.00	0.5	19.30	19.30	-0.5	308	-0.17%
2022/06/06	5	19.70	0	0.00	19.70	5	314	1.59%
2022/06/01	1	19.65	0	0.00	19.70	1	327	0.31%
2022/05/09	1	20.15	0	0.00	20.10	1	372	0.27%
2022/05/05	0	0.00	3	21.00	20.95	-3	371	-0.81%
2022/05/04	1	20.95	1	21.40	20.85	0	373	0.00%
2022/05/03	1	21.20	0	0.00	21.40	1	370	0.27%
2022/04/27	1	20.15	0	0.00	20.40	1	367	0.27%
2022/04/26	0	0.00	4	20.75	20.55	-4	362	-1.10%
2022/04/25	0	0.00	1	21.60	21.15	-1	356	-0.28%
2022/04/22	3.1	21.85	1	21.75	22.10	2.1	349	0.60%
2022/04/21	1	21.15	0	0.00	21.75	1	338	0.30%
2022/04/19	0	0.00	2	21.20	21.15	-2	329	-0.61%
2022/04/18	3	21.48	0	0.00	21.70	3	332	0.90%
2022/04/15	0	0.00	3	20.70	20.75	-3	323	-0.93%
2022/04/14	0	0.00	1	20.25	20.60	-1	327	-0.31%
2022/04/07	7	21.16	0	0.00	20.75	7	345	2.02%
2022/03/31	0	0.00	4	20.25	20.30	-4	338	-1.18%
2022/03/29	4	20.24	0	0.00	20.25	4	346	1.15%
2022/03/28	0	0.00	1	20.20	20.20	-1	349	-0.29%
2022/03/24	3	20.33	5	20.40	20.40	-2	357	-0.56%
2022/03/22	2	20.45	0	0.00	20.50	2	359	0.56%
2022/03/10	0	0.00	1	20.40	20.40	-1	425	-0.24%
2022/03/07	0	0.00	2	20.40	20.45	-2	431	-0.46%
2022/03/02	2	21.73	0	0.00	21.30	2	471	0.42%
2022/02/24	1	21.45	1	20.50	20.50	0	522	0.00%
2022/02/23	2	21.40	0	0.00	21.45	2	519	0.39%
2022/02/22	1	21.70	1	21.60	21.60	0	529	0.00%
2022/02/17	0	0.00	1	21.00	21.10	-1	546	-0.18%
2022/02/15	10	21.00	0	0.00	21.05	10	552	1.81%
2022/01/17	0	0.00	0	21.55	21.55	0	580	-0.01%
2022/01/14	1	21.40	0	0.00	21.45	1	579	0.17%
2022/01/13	1	21.90	0	0.00	21.90	1	574	0.17%
2022/01/11	2	22.33	0	0.00	22.00	2	576	0.35%
2022/01/07	1	22.30	3	22.35	22.30	-2	562	-0.36%
2022/01/04	3	23.60	0	0.00	23.35	3	547	0.55%
2021/12/30	0	0.00	1	23.30	23.30	-1	540	-0.18%
2021/12/28	3	23.00	0	0.00	22.85	3	543	0.55%
2021/12/23	0	0.00	1	22.95	23.05	-1	551	-0.18%
2021/12/21	1	23.00	0	0.00	23.15	1	557	0.18%
2021/12/16	0	0.00	1	23.20	23.30	-1	587	-0.17%
2021/12/15	2	23.15	0	0.00	23.15	2	590	0.34%
2021/12/10	2	23.45	0	0.00	23.60	2	592	0.34%
2021/12/08	1	24.15	0	0.00	24.00	1	586	0.17%
2021/12/07	0	0.00	0.1	23.65	23.95	-0.1	579	-0.02%
2021/11/25	0	0.00	0.1	24.55	24.00	-0.1	510	-0.02%
2021/11/24	1	23.75	2	23.80	23.65	-1	477	-0.21%
2021/11/19	0	0.00	1	23.00	22.90	-1	466	-0.21%
2021/11/16	0	22.20	0	0.00	22.30	0	461	0.01%
2021/11/15	0	0.00	1	21.90	22.00	-1	467	-0.21%
2021/11/12	0.1	22.20	0	0.00	22.20	0.1	472	0.01%
2021/11/11	0	0.00	2	22.30	22.35	-2	477	-0.42%
2021/11/09	0.1	22.50	0	0.00	22.65	0.1	480	0.01%
2021/11/08	0.1	22.50	0	0.00	22.50	0.1	479	0.01%
2021/11/04	3	22.87	0	0.00	22.75	3	484	0.62%
2021/11/03	2	22.53	0	0.00	22.75	2	480	0.42%
2021/11/02	1	22.30	2	22.05	22.25	-1	468	-0.21%
2021/11/01	1	22.15	0	0.00	22.30	1	473	0.21%
2021/10/29	1	22.45	0	0.00	22.30	1	479	0.21%
2021/10/28	1	22.30	0	0.00	22.35	1	509	0.20%
2021/10/25	0	0.00	6	22.30	22.35	-6	512	-1.17%
2021/10/22	6	21.75	0	0.00	21.85	6	514	1.17%
2021/10/19	0	0.00	1	22.00	22.00	-1	518	-0.19%
2021/10/15	1	21.60	0	0.00	21.70	1	530	0.19%
2021/10/13	1	21.60	0	0.00	21.25	1	546	0.18%
2021/10/08	0	0.00	3	21.70	21.70	-3	552	-0.54%
2021/10/07	1	21.50	0	0.00	21.75	1	562	0.18%
2021/10/06	0	0.00	2	21.45	21.45	-2	567	-0.35%
2021/10/04	0	0.00	1	22.20	21.90	-1	567	-0.18%
2021/09/30	6	22.94	0	0.00	22.90	6	567	1.06%
2021/09/28	0	0.00	1	22.60	22.75	-1	581	-0.17%
2021/09/24	0	0.00	1	22.95	22.95	-1	566	-0.18%
2021/09/17	0	0.00	1	22.25	22.50	-1	560	-0.18%
2021/09/15	1	21.90	0	0.00	21.90	1	560	0.18%
2021/09/10	0	0.00	3	21.85	21.70	-3	579	-0.52%
2021/09/09	4	21.75	0	0.00	22.05	4	584	0.68%
2021/09/08	1	22.50	1	22.55	22.10	0	586	0.00%
2021/08/27	1	22.20	1	22.10	21.90	0	663	0.00%
2021/08/18	0	0.00	10	20.10	20.65	-10	673	-1.49%
2021/08/11	0	0.00	10	21.60	21.60	-10	711	-1.41%
2021/08/09	11	22.20	0	0.00	22.15	11	764	1.44%
2021/08/05	0	0.00	10	22.80	22.75	-10	814	-1.23%
2021/08/04	0	0.00	2	23.75	23.35	-2	838	-0.24%
2021/08/03	2	23.85	3	23.80	23.85	-1	840	-0.12%
2021/08/02	16	22.50	0	0.00	22.35	16	813	1.97%
2021/07/30	0	0.00	1	22.15	22.15	-1	813	-0.12%
2021/07/28	0	0.00	1	21.95	21.95	-1	831	-0.12%
2021/07/27	0	0.00	7	22.25	22.15	-7	850	-0.82%
2021/07/26	0	0.00	6	22.46	22.45	-6	864	-0.69%
2021/07/22	0	0.00	1	22.70	22.45	-1	882	-0.11%
2021/07/19	0	0.00	7	22.80	22.90	-7	897	-0.78%
2021/07/16	0	0.00	13	23.16	23.00	-13	908	-1.43%
2021/07/15	0	0.00	8	23.06	23.00	-8	925	-0.86%
2021/07/14	3.3	22.87	12	23.00	22.70	-8.7	940	-0.93%
2021/07/13	1	23.60	15	23.41	23.25	-14	944	-1.48%
2021/07/12	2	23.60	5	23.86	23.60	-3	944	-0.32%
2021/07/08	0	0.00	1	23.75	23.75	-1	972	-0.10%
2021/07/07	1	23.70	0	0.00	23.70	1	1,012	0.10%
2021/07/06	0	0.00	2	24.03	24.00	-2	1,071	-0.19%
2021/07/05	0	0.00	6	24.20	24.20	-6	1,080	-0.56%
2021/07/02	0	0.00	9	23.72	23.70	-9	1,075	-0.84%
2021/07/01	10	23.78	3	23.80	23.75	7	1,098	0.64%
2021/06/29	0	0.00	5	24.10	24.10	-5	1,113	-0.45%
2021/06/28	2	23.90	0	0.00	23.95	2	1,111	0.18%
2021/06/24	1	23.80	0	0.00	23.90	1	1,129	0.09%
2021/06/21	2	24.00	0	0.00	24.00	2	1,151	0.17%
2021/06/11	0	0.00	0	25.85	25.35	0	1,244	0.00%
2021/06/10	7	25.60	6	25.63	25.55	1	1,234	0.08%
2021/06/09	1	24.85	0	0.00	24.85	1	1,221	0.08%
2021/06/01	0	25.15	0	0.00	24.95	0	1,335	0.00%
2021/05/31	1	25.40	0	0.00	25.30	1	1,338	0.07%
2021/05/28	2	26.00	0	0.00	25.85	2	1,345	0.15%
2021/05/27	0	0.00	10	26.20	26.05	-10	1,357	-0.74%
2021/05/26	0	0.00	10	25.40	25.70	-10	1,365	-0.73%
2021/05/20	10	24.85	2	24.80	24.80	8	1,702	0.47%
2021/05/19	6	25.23	0	0.00	25.40	6	1,762	0.34%
2021/05/18	11	25.83	2	26.00	26.00	9	1,775	0.51%
2021/05/17	2	25.30	1	25.90	24.30	1	1,762	0.06%
2021/05/13	0	0.00	22	27.18	26.90	-22	1,766	-1.25%
2021/05/12	7	26.90	14	26.00	25.60	-7	1,818	-0.38%
2021/05/11	1	25.80	0	0.00	25.80	1	1,793	0.06%
2021/05/10	9	26.57	0	0.00	26.50	9	1,791	0.50%
2021/05/07	18	26.45	0	0.00	26.50	18	1,795	1.00%
2021/05/06	18	27.04	0	0.00	26.40	18	1,800	1.00%
2021/04/29	17	27.26	17	27.16	27.20	0	1,853	0.00%
2021/04/28	3	27.30	0	0.00	27.45	3	1,853	0.16%
2021/04/27	7	27.35	1	27.50	27.55	6	1,853	0.32%
2021/04/26	15	27.07	1	27.45	27.30	14	1,850	0.76%
2021/04/22	0	0.00	1	27.45	27.25	-1	1,862	-0.05%
2021/04/21	0	0.00	0	27.80	27.60	0	1,856	0.00%
2021/04/20	2	27.68	0	0.00	27.90	2	1,848	0.11%
2021/04/15	3	27.17	0	0.00	27.25	3	1,965	0.15%
2021/04/14	3	27.17	0	0.00	27.05	3	2,009	0.15%
2021/04/13	16.4	28.12	0	0.00	27.95	16.4	1,999	0.82%
2021/04/12	1.5	29.05	2	29.03	29.05	-0.5	1,965	-0.03%
2021/04/09	0	0.00	1	27.65	27.75	-1	1,910	-0.05%
2021/04/08	1	27.40	4	27.34	27.60	-3	1,907	-0.16%
2021/04/07	2	27.60	0	0.00	27.30	2	1,911	0.10%
2021/04/01	0.1	27.75	2	27.98	28.10	-1.9	1,877	-0.10%
2021/03/26	1	27.30	0	0.00	27.30	1	1,871	0.05%
2021/03/24	0	27.95	0	0.00	28.10	0	1,865	0.00%
2021/03/23	1	27.50	1	27.80	27.95	0	1,847	0.00%
2021/03/22	0	0.00	5	27.19	27.30	-5	1,827	-0.27%
2021/03/19	2	27.25	1	27.25	27.30	1	1,823	0.05%
2021/03/18	1	27.15	2	27.38	27.15	-1	1,810	-0.06%
2021/03/17	17	27.27	1	27.05	27.15	16	1,795	0.89%
2021/03/16	4	28.74	0	0.00	28.40	4	1,724	0.23%
2021/03/15	0	0.00	1.5	28.73	28.60	-1.5	1,716	-0.09%
2021/03/12	1	28.10	1	28.15	28.15	0	1,708	0.00%
2021/03/11	4	28.66	0	0.00	28.35	4	1,705	0.23%
2021/03/10	2	28.83	0	0.00	28.60	2	1,694	0.12%
2021/03/08	4	29.26	1	29.50	29.00	3	1,661	0.18%
2021/03/05	1	29.90	2	29.53	30.10	-1	1,630	-0.06%
2021/03/04	1	28.30	1	28.10	28.10	0	1,580	0.00%
2021/03/02	0	0.00	5	29.05	28.10	-5	1,556	-0.32%
2021/02/26	1	29.20	0	0.00	28.95	1	1,534	0.07%
2021/02/25	3	29.73	1.5	30.05	29.55	1.5	1,510	0.10%
2021/02/24	3	29.15	4	29.00	30.30	-1	1,455	-0.07%
2021/02/23	5	28.83	4.3	29.39	29.00	0.7	1,398	0.05%
2021/02/22	6.5	30.82	16.2	30.49	30.80	-9.7	1,311	-0.74%
2021/02/19	0	0.00	9	26.34	28.15	-9	1,148	-0.78%
2021/02/18	0	0.00	2	25.65	25.60	-2	1,085	-0.18%
2021/02/17	0	0.00	3	24.85	24.75	-3	1,059	-0.28%
2021/02/05	0	0.00	3	24.07	24.15	-3	1,038	-0.29%
2021/02/04	5	23.93	2	23.80	23.85	3	1,023	0.29%
2021/02/03	12	23.31	7	23.58	23.60	5	997	0.50%
2021/02/02	2	24.55	0	0.00	24.95	2	909	0.22%
2021/01/27	3	26.33	6	26.47	26.15	-3	881	-0.34%
2021/01/26	9	27.29	7	27.54	27.00	2	868	0.23%
2021/01/25	0	0.00	3	26.30	26.50	-3	813	-0.37%
2021/01/21	10	23.88	1	23.75	23.85	9	772	1.16%
2021/01/20	1	24.30	1	24.60	23.95	0	768	0.00%
2021/01/18	4	24.74	2	25.10	25.00	2	763	0.26%
2021/01/15	3	25.90	3	25.83	25.30	0	751	0.00%
2021/01/14	0	0.00	8	27.09	26.85	-8	744	-1.07%
2021/01/13	3	27.50	0	0.00	27.40	3	736	0.41%
2021/01/12	10	27.50	2	28.45	28.25	8	729	1.10%
2021/01/11	2	28.08	0	0.00	27.30	2	709	0.28%
2021/01/08	5	29.49	7	30.74	28.55	-2	678	-0.29%
2021/01/07	2	26.25	4	27.54	28.10	-2	579	-0.35%
2021/01/06	5	25.94	12	25.54	25.55	-7	533	-1.31%
2021/01/05	2	25.38	0	0.00	25.35	2	525	0.38%
2021/01/04	0	0.00	3	25.35	25.20	-3	521	-0.58%
2020/12/31	0	0.00	1	25.30	25.30	-1	514	-0.19%
2020/12/30	0	0.00	2	25.18	25.20	-2	503	-0.40%
2020/12/24	0	0.00	1	24.70	24.50	-1	496	-0.20%
2020/12/23	3	25.23	2	24.83	24.70	1	496	0.20%
2020/12/22	0	0.00	11	24.31	25.20	-11	498	-2.21%
2020/12/18	0	0.00	5	24.05	24.05	-5	493	-1.01%
2020/12/14	2	23.25	0	0.00	23.30	2	498	0.40%
2020/12/10	1	23.45	0	0.00	23.40	1	520	0.19%
2020/12/09	3	23.50	2	23.40	23.35	1	526	0.19%
2020/12/08	2	23.50	0	0.00	23.50	2	549	0.36%
2020/12/07	5	23.40	1	23.40	23.40	4	591	0.68%
2020/12/04	2	23.90	0	0.00	23.90	2	597	0.33%
2020/11/24	5	24.15	0	0.00	24.05	5	674	0.74%
2020/11/23	5	24.35	0	0.00	24.40	5	684	0.73%
2020/11/19	1	24.45	0	0.00	24.50	1	703	0.14%
2020/11/18	1	23.55	1	23.95	24.00	0	707	0.00%
2020/11/12	1	24.60	0	0.00	24.05	1	781	0.13%
2020/11/09	2	25.20	3	25.30	25.20	-1	836	-0.12%
2020/11/05	2	25.05	0	0.00	25.05	2	922	0.22%
2020/11/03	3	24.90	0	0.00	24.80	3	979	0.31%
2020/11/02	2	24.83	1	24.80	24.70	1	1,041	0.10%
2020/10/30	1	25.15	0	0.00	25.10	1	1,128	0.09%
2020/10/27	1	26.00	2	26.10	25.90	-1	1,269	-0.08%
2020/10/26	2	25.90	1	26.50	26.00	1	1,325	0.08%
2020/10/23	3	25.83	3	25.70	25.65	0	1,398	0.00%
2020/10/22	0	0.00	2	25.98	26.10	-2	1,468	-0.14%
2020/10/19	1	25.00	1	25.30	25.05	0	1,670	0.00%
2020/10/16	4	25.24	1	25.25	25.15	3	1,736	0.17%
2020/10/15	1	25.20	0	0.00	25.20	1	1,813	0.06%
2020/10/14	1	25.70	0	0.00	25.80	1	1,962	0.05%
2020/10/13	4	25.30	1	26.10	25.90	3	2,239	0.13%
2020/10/12	1	25.40	0	0.00	25.20	1	2,438	0.04%
2020/10/06	2	25.85	0	0.00	25.95	2	2,897	0.07%
2020/10/05	0	0.00	2	26.25	26.00	-2	3,237	-0.06%
2020/09/30	3	25.12	0	0.00	25.20	3	3,271	0.09%
2020/09/29	5	25.42	2	25.25	25.30	3	3,363	0.09%
2020/09/28	0	0.00	2	26.10	25.85	-2	3,399	-0.06%
2020/09/25	4	25.93	3	26.62	25.50	1	3,447	0.03%
2020/09/24	3	26.80	2	26.90	26.70	1	3,493	0.03%
2020/09/23	2	27.58	0	0.00	27.55	2	3,525	0.06%
2020/09/22	1	27.85	0	0.00	27.80	1	3,556	0.03%
2020/09/21	1	28.10	3	28.48	28.10	-2	3,579	-0.06%
2020/09/18	2	28.18	0	0.00	27.90	2	3,627	0.06%
2020/09/16	2	28.50	2	29.00	28.25	0	3,796	0.00%
2020/09/15	4	27.99	0	0.00	27.85	4	3,877	0.10%
2020/09/14	2	27.78	0	0.00	27.60	2	4,081	0.05%
2020/09/11	2	28.20	0	0.00	27.95	2	4,168	0.05%
2020/09/10	0	0.00	1	29.35	29.25	-1	4,264	-0.02%
2020/09/08	0	0.00	6	29.48	28.85	-6	4,419	-0.14%
2020/09/07	0	0.00	1	27.60	27.10	-1	4,470	-0.02%
2020/09/04	0	0.00	1	27.10	27.00	-1	4,532	-0.02%
2020/09/02	2	27.40	1	27.25	27.35	1	4,537	0.02%
2020/08/28	3	28.05	0	0.00	28.15	3	4,521	0.07%
2020/08/26	3	28.60	0	0.00	28.75	3	4,510	0.07%
2020/08/25	1	27.40	0	0.00	27.65	1	4,495	0.02%
2020/08/21	0	0.00	1	27.30	27.35	-1	4,504	-0.02%
2020/08/20	4	26.99	1	27.00	27.20	3	4,525	0.07%
2020/08/19	0	0.00	2	29.65	28.85	-2	4,572	-0.04%
2020/08/18	2	29.30	0	0.00	29.45	2	4,595	0.04%
2020/08/13	2	29.18	4	29.45	29.00	-2	4,550	-0.04%
2020/08/12	7	28.71	7	29.16	29.95	0	4,528	0.00%
2020/08/11	3	31.30	1	32.05	30.50	2	4,492	0.04%
2020/08/10	3	32.53	0	0.00	31.85	3	4,457	0.07%
2020/08/07	7	32.56	0	0.00	32.25	7	4,438	0.16%
2020/08/06	8	33.25	11	34.04	33.10	-3	4,409	-0.07%
2020/08/05	4	33.00	7	34.41	34.20	-3	4,353	-0.07%
2020/08/04	2	32.33	2	32.73	32.05	0	4,274	0.00%
2020/08/03	3	31.45	13	31.86	32.30	-10	4,240	-0.24%
2020/07/31	7	30.61	4	30.33	30.25	3	4,199	0.07%
2020/07/30	6	30.63	5	30.75	30.50	1	4,228	0.02%
2020/07/29	2	30.35	9	30.74	30.90	-7	4,188	-0.17%
2020/07/28	8	27.38	11	28.04	28.10	-3	4,128	-0.07%
2020/07/27	14	29.06	15	29.28	29.00	-1	4,071	-0.02%
2020/07/24	15	31.93	2	32.58	31.85	13	4,035	0.32%
2020/07/23	7	33.95	17	34.00	33.65	-10	3,981	-0.25%
2020/07/22	5	35.21	13	35.20	35.10	-8	3,917	-0.20%
2020/07/21	15	35.29	11	35.42	34.00	4	3,852	0.10%
2020/07/20	15	33.45	5	33.81	34.60	10	3,778	0.26%
2020/07/17	13	36.93	18	38.66	36.20	-5	3,633	-0.14%
2020/07/16	1	37.35	10	37.79	38.60	-9	3,368	-0.27%
2020/07/15	4	34.41	17	34.60	35.10	-13	3,179	-0.41%
2020/07/14	19	31.55	5	32.09	31.95	14	3,092	0.45%
2020/07/13	19	35.22	5	36.32	34.35	14	3,001	0.47%
2020/07/10	24	35.78	30	35.38	36.55	-6	2,814	-0.21%
2020/07/09	0	0.00	3	33.25	33.25	-3	2,478	-0.12%
2020/07/08	1	30.25	10	29.62	30.25	-9	2,439	-0.37%
2020/07/07	2	27.45	5	27.77	27.50	-3	2,338	-0.13%
2020/07/06	9	27.48	6	27.74	27.45	3	2,295	0.13%
2020/07/03	4	26.93	5	27.15	26.75	-1	2,244	-0.04%
2020/07/02	3	27.97	4	28.41	27.90	-1	2,183	-0.05%
2020/07/01	6	28.08	6	28.01	27.95	0	2,142	0.00%
2020/06/30	2	28.30	0	0.00	28.20	2	2,108	0.09%
2020/06/29	3	28.22	0	0.00	28.10	3	2,081	0.14%
2020/06/24	5	28.16	3	28.13	27.95	2	2,027	0.10%
2020/06/23	6	29.82	3	29.70	29.50	3	1,942	0.15%
2020/06/22	2	29.03	5	29.82	29.50	-3	1,851	-0.16%
2020/06/19	14	29.00	6	29.11	28.75	8	1,751	0.46%
2020/06/18	5	28.83	11	28.98	29.00	-6	1,544	-0.39%
2020/06/17	4	24.80	11	25.73	26.40	-7	1,450	-0.48%
2020/06/16	6	24.30	0	0.00	24.00	6	1,336	0.45%
2020/06/15	2	24.00	2	25.35	24.95	0	1,268	0.00%
2020/06/12	14	21.77	3	22.73	23.10	11	1,133	0.97%
2020/06/11	0	0.00	2	22.25	22.25	-2	1,045	-0.19%
2020/06/09	0	0.00	2	20.00	20.10	-2	972	-0.21%
2020/06/03	1	19.65	1	19.75	19.75	0	979	0.00%
2020/06/02	1	19.20	0	0.00	19.30	1	983	0.10%
2020/06/01	1	19.70	0	0.00	19.65	1	977	0.10%
2020/05/28	2	20.03	0	0.00	20.00	2	976	0.20%
2020/05/27	6	20.79	0	0.00	20.60	6	963	0.62%
2020/05/26	3	21.83	10	22.15	22.20	-7	929	-0.75%
2020/05/25	0	0.00	7	20.85	21.20	-7	846	-0.83%
2020/05/22	2	19.43	0	0.00	19.30	2	804	0.25%
2020/05/20	2	19.45	0	0.00	19.40	2	804	0.25%
2020/05/19	2	19.60	0	0.00	19.45	2	800	0.25%
2020/05/18	4	20.05	2	19.83	19.80	2	788	0.25%
2020/05/11	7	19.01	1	19.05	19.05	6	748	0.80%
2020/05/08	0	0.00	1	19.65	19.80	-1	733	-0.14%
2020/05/07	3	20.87	3	20.78	20.65	0	715	0.00%
2020/05/06	1	21.60	7	21.26	21.20	-6	693	-0.87%
2020/05/05	1	20.25	1	20.10	20.10	0	637	0.00%
2020/05/04	2	18.90	2	18.60	20.10	0	632	0.00%
2020/04/30	4	19.35	3	19.30	19.35	1	606	0.16%
2020/04/29	0	0.00	1	20.10	20.10	-1	590	-0.17%
2020/04/28	1	17.65	0	0.00	19.40	1	544	0.18%
2020/04/23	2	17.73	0	0.00	17.80	2	546	0.37%
2020/04/21	0	0.00	2	17.25	17.25	-2	529	-0.38%
2020/04/20	0	0.00	2	17.78	18.40	-2	515	-0.39%
2020/04/17	0	0.00	4	18.08	17.95	-4	491	-0.81%
2020/04/16	1	17.60	1	18.00	18.00	0	442	0.00%
2020/04/14	0	0.00	1	14.90	14.95	-1	383	-0.26%
2020/04/07	2	13.25	0	0.00	13.20	2	376	0.53%
2020/03/31	2	12.20	0	0.00	12.20	2	372	0.54%
2020/03/27	0	0.00	1	11.95	11.95	-1	368	-0.27%
2020/03/24	0	0.00	7	10.65	10.80	-7	356	-1.97%
2020/03/23	0	0.00	1	10.35	10.50	-1	353	-0.28%
2020/03/19	1	10.80	0	0.00	10.80	1	341	0.29%
2020/03/17	1	12.80	0	0.00	12.50	1	330	0.30%
2020/03/13	0	0.00	3	14.25	14.45	-3	318	-0.94%
2020/03/12	1	16.75	2	15.80	15.80	-1	307	-0.32%
2020/03/11	1	17.85	2	17.35	17.35	-1	295	-0.34%
2020/03/09	0	0.00	1	18.60	18.00	-1	284	-0.35%
2020/03/06	2	17.75	0	0.00	18.10	2	265	0.75%
2020/03/04	2	17.80	0	0.00	17.80	2	253	0.79%
2020/03/03	0	0.00	1	18.00	18.00	-1	248	-0.40%
2020/02/25	0	0.00	1	17.70	17.50	-1	239	-0.42%
2020/02/24	0	0.00	1	17.80	17.80	-1	238	-0.42%
2020/02/21	0	0.00	2	17.55	17.55	-2	230	-0.87%
2020/02/13	1	17.10	0	0.00	17.05	1	223	0.45%
2020/02/12	0	0.00	11	17.29	17.25	-11	223	-4.92%
2020/02/10	2	17.30	0	0.00	17.25	2	222	0.90%
2020/02/05	12	18.19	2	18.10	18.05	10	211	4.73%
2020/02/04	1	17.25	0	0.00	17.25	1	195	0.51%
2020/02/03	0	0.00	1	16.95	16.95	-1	192	-0.52%
2020/01/30	0	0.00	1	18.35	18.35	-1	181	-0.55%
2020/01/17	1	17.35	0	0.00	17.35	1	157	0.64%
2020/01/14	10	17.40	0	0.00	17.45	10	156	6.39%
2020/01/08	1	17.50	0	0.00	17.50	1	154	0.65%
2020/01/03	1	17.70	0	0.00	17.80	1	155	0.64%
2019/12/30	1	17.90	0	0.00	17.85	1	150	0.66%
2019/12/26	1	18.10	0	0.00	18.10	1	146	0.68%
2019/12/24	1	18.15	0	0.00	18.15	1	151	0.66%
2019/12/23	1	18.20	0	0.00	18.20	1	150	0.66%
2019/12/18	1	18.20	0	0.00	18.25	1	151	0.66%
2019/12/13	1	18.15	0	0.00	18.15	1	154	0.65%
2019/12/12	1	18.20	0	0.00	18.20	1	156	0.64%
2019/12/11	1	18.40	0	0.00	18.35	1	158	0.63%
2019/12/09	0	0.00	2	18.50	18.45	-2	158	-1.26%
2019/12/06	1	18.40	0	0.00	18.35	1	158	0.63%
2019/11/27	1	18.80	0	0.00	18.80	1	169	0.59%
2019/11/22	0	0.00	1	18.85	18.85	-1	169	-0.59%
2019/11/15	1	18.20	0	0.00	18.20	1	171	0.58%
2019/11/11	0	0.00	1	18.65	18.65	-1	172	-0.58%
2019/11/07	2	18.80	0	0.00	18.70	2	173	1.15%
2019/10/21	0	0.00	3	19.00	18.90	-3	237	-1.26%
2019/10/14	1	18.90	0	0.00	18.85	1	253	0.39%
2019/09/19	1	19.70	0	0.00	19.65	1	271	0.37%
2019/09/16	3.2	19.39	0	0.00	19.50	3.2	276	1.16%
2019/09/02	1	19.25	0	0.00	19.20	1	278	0.36%
2019/08/29	1	19.15	0	0.00	19.15	1	276	0.36%
2019/08/28	0	0.00	1	19.25	19.25	-1	276	-0.36%
2019/08/22	1	18.95	0	0.00	18.95	1	271	0.37%
2019/08/14	1	18.85	0	0.00	18.85	1	269	0.37%
2019/07/31	0	0.00	1	20.05	20.05	-1	268	-0.37%
2019/07/25	1	21.10	0	0.00	21.10	1	254	0.39%
2019/07/24	0	0.00	2	21.80	21.75	-2	244	-0.82%
2019/07/19	0	0.00	1	20.50	20.20	-1	218	-0.46%
2019/07/18	1	20.20	0	0.00	20.40	1	214	0.47%
2019/07/15	0	0.00	10	19.95	20.10	-10	206	-4.84%
2019/07/11	1	20.20	0	0.00	20.20	1	203	0.49%
2019/07/09	0	0.00	2	19.80	19.80	-2	202	-0.99%
2019/06/04	1	18.65	0	0.00	18.50	1	263	0.38%
2019/05/13	2	19.50	0	0.00	19.50	2	504	0.40%
2019/05/08	0	0.00	1	20.05	19.95	-1	501	-0.20%
2019/04/26	0	0.00	1	20.35	20.15	-1	510	-0.20%
2019/04/24	0	0.00	1	21.05	21.00	-1	503	-0.20%
2019/04/08	0	0.00	6	21.40	21.50	-6	511	-1.17%
2019/04/03	2	21.40	0	0.00	21.40	2	508	0.39%
2019/03/20	0	0.00	1	21.85	21.95	-1	499	-0.20%
2019/03/18	1	22.20	1	22.20	22.00	0	495	0.00%
2019/03/15	0	0.00	2	22.30	22.15	-2	491	-0.41%
2019/03/13	6	22.85	12	22.74	22.60	-6	487	-1.23%
2019/03/12	10	22.60	0	0.00	23.00	10	475	2.10%
2019/03/07	1	22.60	7	22.29	22.20	-6	450	-1.33%
2019/03/06	0	0.00	2	21.70	21.65	-2	435	-0.46%
2019/03/04	7	21.75	1	21.60	21.50	6	432	1.39%
2019/02/26	1	22.15	2	22.20	22.00	-1	428	-0.23%
2019/02/22	1	21.70	0	0.00	21.50	1	415	0.24%
2019/02/21	1	22.45	0	0.00	22.35	1	402	0.25%
2019/02/20	1	22.40	0	0.00	22.40	1	389	0.26%
2019/02/19	3	23.13	2	22.85	22.80	1	369	0.27%
2019/02/18	5	21.40	11	22.03	22.05	-6	302	-1.98%
2019/02/15	10	19.30	2	19.95	20.05	8	242	3.30%
2019/02/13	0	0.00	1	19.00	19.00	-1	222	-0.45%
2019/02/12	0	0.00	2	18.73	18.70	-2	215	-0.93%
2019/02/11	1	18.45	0	0.00	18.40	1	213	0.47%
2019/01/25	0	0.00	1	19.00	18.90	-1	210	-0.47%
2019/01/11	1	18.25	0	0.00	18.25	1	218	0.46%
2019/01/09	2	19.40	1	19.20	19.00	1	219	0.46%
2019/01/08	1	18.80	0	0.00	19.20	1	210	0.48%
2018/12/14	0	0.00	10	18.85	18.80	-10	281	-3.55%
2018/12/13	0	0.00	2	18.90	18.85	-2	282	-0.71%
2018/12/07	2	18.75	0	0.00	18.80	2	290	0.69%
2018/12/05	1	19.60	1	19.45	19.45	0	294	0.00%
2018/12/03	0	0.00	5	19.25	19.05	-5	298	-1.67%
2018/11/29	6	18.45	1	18.45	18.45	5	289	1.73%
2018/11/23	0	0.00	10	17.85	17.95	-10	284	-3.51%
2018/11/12	1	18.10	0	0.00	18.10	1	303	0.33%
2018/11/08	1	18.00	0	0.00	18.00	1	312	0.32%
2018/10/25	0	0.00	5	18.15	18.05	-5	419	-1.19%
2018/10/23	0	0.00	1	19.20	19.15	-1	419	-0.24%
2018/10/17	2	19.40	0	0.00	19.30	2	430	0.46%
2018/10/16	1	19.30	0	0.00	19.40	1	441	0.23%
2018/10/11	0	0.00	1	20.50	20.00	-1	455	-0.22%
2018/10/03	0	0.00	1	22.75	22.80	-1	570	-0.18%
2018/10/02	0	0.00	1	22.90	23.10	-1	566	-0.18%
2018/10/01	2	22.45	0	0.00	22.60	2	554	0.36%
2018/08/14	5	22.50	0	0.00	22.65	5	724	0.69%
2018/08/09	1	23.30	1	23.30	23.30	0	711	0.00%
2018/08/07	1	23.45	0	0.00	23.40	1	702	0.14%
2018/08/06	1	24.10	6	24.05	23.70	-5	695	-0.72%
2018/07/27	0	0.00	1	22.90	22.85	-1	707	-0.14%
2018/07/19	5	23.35	0	0.00	23.05	5	724	0.69%
2018/07/13	15	23.60	0	0.00	23.80	15	739	2.03%
2018/07/12	0	0.00	2	23.80	23.80	-2	704	-0.28%
2018/06/28	0	0.00	12	22.85	22.80	-12	1,091	-1.10%
2018/06/27	12	23.45	0	0.00	23.00	12	1,100	1.09%
2018/06/26	3	23.03	7	23.23	23.00	-4	1,143	-0.35%
2018/06/20	5	22.77	1	22.80	22.80	4	1,151	0.35%
2018/06/19	2	22.80	0	0.00	22.90	2	1,153	0.17%
2018/06/14	0	0.00	1	23.40	23.40	-1	1,159	-0.09%
2018/06/13	2	23.83	1	23.60	23.60	1	1,179	0.08%
2018/06/12	2	23.85	0	0.00	23.85	2	1,181	0.17%
2018/06/11	1	23.65	0	0.00	23.60	1	1,200	0.08%
2018/06/08	1	23.85	0	0.00	23.70	1	1,209	0.08%
2018/06/07	2	23.60	20	23.60	23.40	-18	1,192	-1.51%
2018/06/06	0	0.00	10	23.25	23.25	-10	1,193	-0.84%
2018/06/01	5	22.95	5	23.35	23.20	0	1,302	0.00%
2018/05/31	9	22.45	11	22.50	22.80	-2	1,284	-0.16%
2018/05/28	5	22.65	0	0.00	22.70	5	1,276	0.39%
2018/05/25	6	22.80	0	0.00	22.90	6	1,272	0.47%
2018/05/23	1	23.35	1	23.00	23.00	0	1,272	0.00%
2018/05/15	0	0.00	4	23.18	23.00	-4	1,267	-0.32%
2018/05/08	2	23.40	0	0.00	23.15	2	1,230	0.16%
2018/05/04	0	0.00	1	23.30	23.30	-1	1,223	-0.08%
2018/04/23	1	24.70	0	0.00	24.75	1	1,195	0.08%
2018/04/19	1	24.15	1	24.05	23.95	0	1,300	0.00%
2018/04/13	0	0.00	1	25.35	24.85	-1	1,263	-0.08%
2018/04/10	1	25.10	2	25.80	25.15	-1	1,214	-0.08%
2018/04/09	1	26.90	1	26.80	26.65	0	1,146	0.00%
2018/04/03	5	26.05	0	0.00	25.90	5	1,079	0.46%
2018/04/02	1	25.90	14	26.81	26.50	-13	1,044	-1.25%
2018/03/31	0	0.00	1	25.20	25.35	-1	912	-0.11%
2018/03/30	0	0.00	1	24.65	24.05	-1	838	-0.12%
2018/03/29	4	24.81	4	24.63	24.50	0	830	0.00%
2018/03/27	3	23.65	0	0.00	23.55	3	777	0.39%
2018/03/26	4	23.75	7	24.01	23.80	-3	770	-0.39%
2018/03/23	0	0.00	1	22.90	23.00	-1	758	-0.13%
2018/03/22	1	24.10	0	0.00	23.35	1	753	0.13%
2018/03/21	1	24.05	0	0.00	24.10	1	745	0.13%
2018/03/19	1	24.90	3	25.25	24.70	-2	733	-0.27%
2018/03/16	1	24.65	0	0.00	24.60	1	713	0.14%
2018/03/15	0	24.55	8	24.71	24.35	-8	701	-1.14%
2018/03/14	0	0.00	1	24.00	24.00	-1	669	-0.15%
2018/03/09	0	0.00	1	22.90	23.10	-1	638	-0.16%
2018/03/08	7	23.66	1	23.70	23.20	6	632	0.95%
2018/03/07	13	24.00	3	23.80	24.05	10	586	1.70%
2018/03/06	1	21.95	0	0.00	21.90	1	517	0.19%
2018/03/02	1	21.90	0	0.00	21.90	1	513	0.19%
2018/03/01	1	22.05	0	0.00	22.05	1	513	0.19%
2018/02/21	1	21.95	10	22.00	21.95	-9	518	-1.73%
2018/02/07	11	21.54	0	0.00	21.25	11	538	2.04%
2018/02/06	0	0.00	5	20.60	20.65	-5	540	-0.93%
2018/01/31	0	0.00	20	23.20	23.15	-20	535	-3.74%
2018/01/26	20	24.40	0	0.00	24.10	20	529	3.78%
2018/01/18	0	0.00	3	24.43	24.40	-3	511	-0.59%
2018/01/17	0	0.00	3	24.35	24.40	-3	511	-0.59%
2018/01/16	2	25.75	15	25.79	25.10	-13	501	-2.59%
2018/01/15	1	24.60	101	24.59	24.60	-100	404	-24.73%	大賣/
2018/01/12	1	22.30	0	0.00	22.40	1	351	0.28%
2018/01/11	50	22.55	0	0.00	22.40	50	350	14.25%
2018/01/08	1	23.05	0	0.00	23.10	1	368	0.27%
2018/01/04	1	23.20	0	0.00	23.20	1	369	0.27%