懷特 (4108)-元大-清水券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
376張
產業
上市生技醫療類股▲2.79%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	19.80	19.75	-1	318	-0.31%
2024/05/13	0.1	19.60	0	0.00	19.50	0.1	327	0.04%
2024/05/09	1	19.65	0	0.00	19.60	1	328	0.30%
2024/04/30	0	0.00	1	19.95	20.00	-1	332	-0.30%
2024/04/26	0.1	19.80	0	0.00	19.80	0.1	336	0.02%
2024/04/25	0.1	20.00	0	0.00	19.80	0.1	343	0.01%
2024/04/24	1	19.80	0	0.00	20.00	1	351	0.28%
2024/04/19	0	19.80	0	0.00	19.45	0	357	0.01%
2024/04/17	0.1	20.15	0	0.00	20.05	0.1	352	0.01%
2024/04/15	0	20.35	0	0.00	20.20	0	352	0.01%
2024/04/11	0	20.65	0	0.00	20.55	0	353	0.01%
2024/04/10	0	0.00	3	20.65	20.65	-3	360	-0.83%
2024/04/08	0	20.30	0	0.00	20.20	0	364	0.01%
2024/04/03	0.1	20.45	0	0.00	20.30	0.1	362	0.02%
2024/04/02	0	20.70	0	0.00	20.55	0	362	0.01%
2024/03/29	2	20.80	0	0.00	20.60	2	367	0.54%
2024/03/27	0	20.60	1	20.35	20.50	-1	359	-0.28%
2024/03/20	0	20.65	0	0.00	20.55	0	357	0.01%
2024/03/12	0	0.00	10	21.15	21.10	-10	375	-2.66%
2024/03/07	2	21.35	0	0.00	21.35	2	387	0.52%
2024/03/06	0.1	21.60	0	0.00	21.55	0.1	388	0.04%
2024/03/05	0	21.90	0	0.00	21.60	0	386	0.01%
2024/03/01	0	22.25	0	0.00	22.10	0	405	0.00%
2024/02/26	2	23.20	0	0.00	23.50	2	450	0.44%
2024/02/22	0	0.00	10	22.04	22.05	-10	430	-2.32%
2024/02/02	10	21.95	0	0.00	21.85	10	457	2.18%
2024/01/22	1	22.05	0	0.00	21.80	1	782	0.13%
2024/01/17	0	0.00	1	21.55	21.20	-1	766	-0.13%
2024/01/04	2	22.20	0	0.00	22.10	2	754	0.26%
2024/01/03	1	22.10	0	0.00	22.10	1	747	0.13%
2023/12/06	0	0.00	2	22.85	22.75	-2	713	-0.28%
2023/12/04	0	0.00	1	23.60	23.40	-1	702	-0.14%
2023/12/01	0	0.00	1	23.45	23.40	-1	693	-0.14%
2023/11/28	0	0.00	1	23.60	23.70	-1	666	-0.15%
2023/11/23	2	23.63	0	0.00	23.60	2	616	0.32%
2023/11/17	0	0.00	5	22.35	22.45	-5	563	-0.89%
2023/11/15	0	22.40	0	0.00	22.40	0	557	0.01%
2023/11/13	0	21.88	0	0.00	21.75	0	535	0.01%
2023/11/10	0	21.95	0	0.00	21.90	0	529	0.00%
2023/11/09	6	22.72	0	0.00	22.40	6	513	1.18%
2023/11/06	0	0.00	1	22.30	21.95	-1	402	-0.25%
2023/11/03	3	22.10	0	0.00	21.85	3	392	0.76%
2023/11/02	0	0.00	1	22.40	22.60	-1	371	-0.27%
2023/11/01	0	0.00	4	23.23	23.30	-4	338	-1.18%
2023/10/31	4	21.23	1	22.25	22.25	3	264	1.14%
2023/10/25	0	20.10	0	0.00	20.00	0	230	0.02%
2023/10/24	0	19.95	0	0.00	19.90	0	236	0.01%
2023/10/23	0	20.05	0	0.00	19.85	0	249	0.01%
2023/10/18	0	0.00	0	20.15	19.80	0	287	0.00%
2023/09/21	2	20.40	2	20.10	20.10	0	573	0.01%
2023/09/19	2	20.95	0	0.00	20.85	2	603	0.33%
2023/08/28	0	20.05	0	0.00	19.80	0	808	0.00%
2023/08/25	0	20.10	0	0.00	19.85	0	810	0.00%
2023/08/23	0	20.05	0	0.00	19.90	0	810	0.00%
2023/08/02	1	22.00	0	0.00	22.00	1	887	0.11%
2023/07/26	2	23.25	0	0.00	23.25	2	1,047	0.19%
2023/07/25	0	0.00	3	24.00	24.00	-3	1,088	-0.28%
2023/07/20	3	23.35	1.1	23.27	23.20	1.9	1,101	0.17%
2023/07/18	0.1	22.85	1	22.70	22.60	-0.9	1,095	-0.08%
2023/07/14	2	23.30	0	0.00	22.75	2	1,074	0.19%
2023/07/10	0	0.00	4	23.88	23.85	-4	1,019	-0.39%
2023/07/07	1.1	24.36	0	0.00	23.90	1.1	1,004	0.11%
2023/07/06	1	24.15	1	25.25	24.70	0	964	0.00%
2023/07/05	0	0.00	1	23.50	23.00	-1	879	-0.11%
2023/06/29	0	0.00	1	23.35	23.40	-1	831	-0.12%
2023/06/28	1	22.90	0	0.00	23.00	1	816	0.12%
2023/06/27	0	0.00	6	23.16	23.45	-6	803	-0.75%
2023/06/20	1	22.50	1	23.55	23.55	0	734	0.00%
2023/06/16	1	21.50	0	0.00	21.50	1	670	0.15%
2023/06/08	1	22.45	0	0.00	22.55	1	645	0.15%
2023/06/06	1	22.30	0	0.00	22.20	1	616	0.16%
2023/06/01	4	20.95	12	20.80	21.00	-8	588	-1.36%
2023/05/26	4	21.05	0	0.00	20.75	4	582	0.69%
2023/05/19	0	0.00	1	20.80	20.75	-1	550	-0.18%
2023/05/18	0	20.95	0	0.00	20.90	0	544	0.00%
2023/05/16	8	20.90	1	20.90	21.00	7	533	1.31%
2023/05/15	0	0.00	1	20.80	20.70	-1	529	-0.19%
2023/05/11	2	22.25	1	21.55	21.80	1	512	0.20%
2023/05/08	0	0.00	8	22.80	22.25	-8	475	-1.68%
2023/05/05	3	23.17	0	0.00	22.75	3	460	0.65%
2023/05/04	1	23.90	0	0.00	23.85	1	419	0.24%
2023/05/03	1	22.20	0	0.00	22.30	1	340	0.29%
2023/05/02	8	20.65	1	20.55	20.60	7	303	2.31%
2023/04/28	0	0.00	14	22.28	21.30	-14	282	-4.95%
2023/04/27	2	21.00	0	0.00	21.05	2	230	0.87%
2023/04/24	12	19.65	0	0.00	19.75	12	178	6.72%
2023/03/27	0	18.90	0	0.00	18.85	0	177	0.01%
2023/03/22	0	18.65	0	0.00	18.70	0	184	0.01%
2023/03/21	2	18.70	0	0.00	18.65	2	197	1.01%
2023/03/17	0	18.45	0	0.00	18.35	0	205	0.01%
2023/03/16	0	18.75	0	0.00	18.25	0	202	0.01%
2023/03/14	0	19.10	0	0.00	18.90	0	204	0.01%
2023/03/10	0.9	19.65	0	0.00	19.35	0.9	206	0.44%
2023/03/02	0	0.00	2	19.25	19.35	-2	205	-0.97%
2023/02/01	0	0.00	2	19.20	19.10	-2	201	-0.99%
2023/01/16	0	18.65	0	0.00	18.70	0	198	0.01%
2023/01/06	0	18.85	0	0.00	19.00	0	199	0.01%
2023/01/05	0	0.00	0.3	19.05	18.85	-0.3	203	-0.13%
2023/01/04	0.1	19.00	0	0.00	18.95	0.1	203	0.05%
2022/12/26	2	19.65	0	0.00	19.90	2	203	0.98%
2022/12/01	1	18.90	0	0.00	19.25	1	202	0.49%
2022/11/24	0	18.50	0	0.00	18.60	0	268	0.01%
2022/11/22	0	18.35	0	0.00	18.20	0	266	0.01%
2022/11/17	0	0.00	2	18.90	18.70	-2	273	-0.73%
2022/11/15	0.1	17.95	0	0.00	17.95	0.1	284	0.04%
2022/11/10	0.1	17.90	0	0.00	17.75	0.1	291	0.02%
2022/11/09	0	17.80	0	0.00	17.85	0	293	0.01%
2022/11/08	0	17.70	0	0.00	17.75	0	293	0.01%
2022/10/28	0	17.35	0	0.00	17.25	0	298	0.00%
2022/10/25	0	0.00	0.1	17.50	17.35	-0.1	301	-0.03%
2022/10/13	0.1	17.55	0	0.00	17.35	0.1	324	0.03%
2022/10/11	0	17.90	0	0.00	18.00	0	326	0.00%
2022/10/06	0	0.00	2	18.03	18.15	-2	325	-0.61%
2022/10/05	2	18.18	0	0.00	18.00	2	327	0.61%
2022/10/04	0	0.00	5	18.04	18.05	-5	329	-1.52%
2022/09/26	0	0.00	1	19.25	18.70	-1	326	-0.31%
2022/09/14	5	20.20	0	0.00	20.00	5	310	1.61%
2022/09/08	2	20.70	0	0.00	20.60	2	304	0.66%
2022/09/07	2.1	20.38	0	0.00	20.70	2.1	296	0.71%
2022/09/06	2	21.30	0	0.00	20.30	2	286	0.70%
2022/09/05	2	21.80	0	0.00	21.35	2	267	0.76%
2022/09/01	0	0.00	1	20.10	20.45	-1	236	-0.42%
2022/08/30	0.1	19.50	0	0.00	19.45	0.1	217	0.05%
2022/08/25	0.1	19.75	0	0.00	19.55	0.1	214	0.04%
2022/08/24	0	0.00	5	19.85	19.65	-5	212	-2.35%
2022/08/22	5	19.55	0	0.00	19.55	5	195	2.55%
2022/08/17	0	0.00	2	18.50	18.50	-2	179	-1.11%
2022/08/08	0.1	18.20	0	0.00	18.05	0.1	188	0.03%
2022/07/29	0	0.00	1	18.85	19.00	-1	205	-0.49%
2022/07/22	1	19.35	0	0.00	19.20	1	219	0.46%
2022/07/06	0.1	18.00	0	0.00	17.60	0.1	283	0.02%
2022/07/01	0.1	18.15	0	0.00	17.65	0.1	308	0.02%
2022/06/23	0.1	18.70	0	0.00	18.60	0.1	305	0.02%
2022/06/22	0	18.90	0	0.00	18.60	0	307	0.01%
2022/06/21	0.1	18.85	0	0.00	18.90	0.1	308	0.02%
2022/06/10	0.1	19.75	0	0.00	19.55	0.1	311	0.02%
2022/06/02	0	20.00	0	0.00	19.75	0	321	0.01%
2022/05/20	0.1	19.75	6	19.45	19.55	-5.9	368	-1.61%
2022/05/19	1	19.20	0	0.00	19.30	1	368	0.27%
2022/05/13	0	0.00	3	19.25	19.30	-3	368	-0.81%
2022/05/11	0.1	20.20	0	0.00	20.00	0.1	366	0.01%
2022/04/26	0	0.00	5	20.75	20.55	-5	362	-1.38%
2022/04/21	3	21.70	1	21.70	21.75	2	338	0.59%
2022/04/18	1	21.50	0	0.00	21.70	1	332	0.30%
2022/04/13	0	0.00	15	20.20	20.30	-15	337	-4.45%
2022/04/11	0	0.00	1	20.65	20.65	-1	341	-0.29%
2022/04/07	1	21.00	2	21.15	20.75	-1	345	-0.29%
2022/03/29	1	20.20	0	0.00	20.25	1	346	0.29%
2022/03/23	3	20.50	0	0.00	20.60	3	358	0.84%
2022/03/21	0	0.00	1	20.70	20.55	-1	363	-0.28%
2022/03/16	0	0.00	5	20.10	20.10	-5	372	-1.34%
2022/03/10	0	0.00	2	20.50	20.40	-2	425	-0.47%
2022/03/08	1	20.15	0	0.00	20.00	1	431	0.23%
2022/03/07	1	20.35	0.2	21.20	20.45	0.8	431	0.19%
2022/03/04	1	21.10	0	0.00	21.20	1	441	0.23%
2022/03/03	5	21.50	0	0.00	21.45	5	456	1.09%
2022/03/02	0	0.00	2	22.05	21.30	-2	471	-0.42%
2022/02/24	2	20.88	0	0.00	20.50	2	522	0.38%
2022/02/22	5	21.41	0	0.00	21.60	5	529	0.94%
2022/02/17	1	21.10	1	21.00	21.10	0	546	0.00%
2022/02/10	10	21.85	0	0.00	22.00	10	551	1.81%
2022/01/24	1	20.25	0	0.00	20.75	1	574	0.17%
2022/01/21	1	21.00	0	0.00	20.95	1	574	0.17%
2022/01/20	1	21.25	0	0.00	21.30	1	572	0.17%
2022/01/19	1	21.30	0	0.00	21.40	1	573	0.17%
2022/01/14	4	21.59	0	0.00	21.45	4	579	0.69%
2022/01/13	3	21.97	0	0.00	21.90	3	574	0.52%
2022/01/12	3	21.83	0	0.00	22.15	3	577	0.52%
2022/01/11	3	22.17	0	0.00	22.00	3	576	0.52%
2022/01/10	0	0.00	1	22.45	22.60	-1	567	-0.18%
2022/01/06	1	22.80	0	0.00	22.70	1	556	0.18%
2022/01/04	0	0.00	1	23.50	23.35	-1	547	-0.18%
2021/12/29	1	23.00	0	0.00	22.90	1	543	0.18%
2021/12/23	1	23.00	0	0.00	23.05	1	551	0.18%
2021/12/16	1	23.40	0	0.00	23.30	1	587	0.17%
2021/12/15	2	23.30	0	0.00	23.15	2	590	0.34%
2021/12/09	1	23.55	0	0.00	23.50	1	592	0.17%
2021/12/08	0	0.00	2	23.95	24.00	-2	586	-0.34%
2021/12/07	1	23.95	0	0.00	23.95	1	579	0.17%
2021/12/06	0	0.00	1	23.50	23.45	-1	560	-0.18%
2021/11/30	1	22.80	0	0.00	22.70	1	552	0.18%
2021/11/29	0	0.00	0.1	23.20	23.20	-0.1	538	-0.01%
2021/11/25	0.1	24.55	0	0.00	24.00	0.1	510	0.01%
2021/11/24	0	0.00	1	23.75	23.65	-1	477	-0.21%
2021/11/23	0	0.00	1	22.55	22.75	-1	442	-0.23%
2021/11/19	1	22.85	2	22.90	22.90	-1	466	-0.21%
2021/11/18	3	23.10	4	22.48	23.10	-1	482	-0.21%
2021/11/17	0	0.00	1	22.20	22.20	-1	463	-0.22%
2021/11/15	1	22.00	0	0.00	22.00	1	467	0.21%
2021/11/12	1	22.35	0	0.00	22.20	1	472	0.21%
2021/11/11	2	22.20	0	0.00	22.35	2	477	0.42%
2021/11/08	2	22.40	0	0.00	22.50	2	479	0.42%
2021/11/05	0	0.00	1	22.70	22.70	-1	484	-0.21%
2021/11/04	0	0.00	5	22.84	22.75	-5	484	-1.03%
2021/11/03	0	0.00	6	22.60	22.75	-6	480	-1.25%
2021/11/01	1	22.20	2	22.10	22.30	-1	473	-0.21%
2021/10/29	1	22.35	0	0.00	22.30	1	479	0.21%
2021/10/12	2	21.40	2	21.25	21.65	0	550	0.00%
2021/10/08	2	21.70	4	21.55	21.70	-2	552	-0.36%
2021/10/07	4	21.75	1	21.65	21.75	3	562	0.53%
2021/10/06	6	21.80	8	21.45	21.45	-2	567	-0.35%
2021/10/05	4	21.50	4	21.95	22.20	0	565	0.00%
2021/10/01	4	22.33	3	22.25	22.20	1	564	0.18%
2021/09/30	4	22.53	4	22.90	22.90	0	567	0.00%
2021/09/29	6	22.47	7	22.50	22.60	-1	566	-0.18%
2021/09/28	7	22.50	5	22.52	22.75	2	581	0.34%
2021/09/27	10	23.37	10	22.95	22.70	0	582	0.00%
2021/09/24	0	0.00	3	23.02	22.95	-3	566	-0.53%
2021/09/23	3	22.20	0	0.00	22.25	3	554	0.54%
2021/09/22	5	22.05	0	0.00	22.10	5	560	0.89%
2021/09/17	2	22.00	8	22.44	22.50	-6	560	-1.07%
2021/09/16	6	22.07	6	21.98	22.00	0	556	0.00%
2021/09/15	4	22.25	0	0.00	21.90	4	560	0.71%
2021/09/14	0	0.00	5	22.16	22.15	-5	560	-0.89%
2021/09/13	1	22.00	1	22.15	22.05	0	565	0.00%
2021/09/10	1	21.75	0	0.00	21.70	1	579	0.17%
2021/09/09	2	21.90	0	0.00	22.05	2	584	0.34%
2021/09/02	2	21.65	0	0.00	21.65	2	631	0.32%
2021/09/01	2	21.70	0	0.00	21.80	2	637	0.31%
2021/08/31	2	21.90	0	0.00	22.05	2	644	0.31%
2021/08/27	1	22.05	7	21.98	21.90	-6	663	-0.90%
2021/08/26	3	21.95	0	0.00	21.90	3	666	0.45%
2021/08/25	2	22.20	0	0.00	22.20	2	671	0.30%
2021/08/24	1	20.20	0	0.00	22.55	1	658	0.15%
2021/08/19	3	20.33	0	0.00	20.05	3	671	0.45%
2021/08/17	1	21.10	0	0.00	20.60	1	685	0.15%
2021/08/04	0	0.00	6	23.50	23.35	-6	838	-0.72%
2021/08/02	0	0.00	2	22.60	22.35	-2	813	-0.25%
2021/07/29	2	22.25	0	0.00	22.35	2	828	0.24%
2021/07/22	0	0.00	2	22.70	22.45	-2	882	-0.23%
2021/07/20	2	23.35	0	0.00	22.95	2	897	0.22%
2021/07/19	19	22.84	0	0.00	22.90	19	897	2.12%
2021/07/12	0	0.00	1	24.00	23.60	-1	944	-0.11%
2021/07/01	0	0.00	1	23.95	23.75	-1	1,098	-0.09%
2021/06/29	1	24.25	10	24.09	24.10	-9	1,113	-0.81%
2021/06/28	0	0.00	1	24.00	23.95	-1	1,111	-0.09%
2021/06/25	1	23.95	0	0.00	23.95	1	1,119	0.09%
2021/06/24	1	23.85	0	0.00	23.90	1	1,129	0.09%
2021/06/08	0	0.00	11	25.12	25.05	-11	1,227	-0.90%
2021/06/02	0	0.00	3	24.90	24.80	-3	1,284	-0.23%
2021/06/01	2	25.00	11	24.93	24.95	-9	1,335	-0.67%
2021/05/28	9	26.22	5	25.90	25.85	4	1,345	0.30%
2021/05/27	17	25.96	10	25.95	26.05	7	1,357	0.52%
2021/05/18	5	24.35	0	0.00	26.00	5	1,775	0.28%
2021/05/17	3	26.18	0	0.00	24.30	3	1,762	0.17%
2021/05/14	0	0.00	1	25.60	25.60	-1	1,761	-0.06%
2021/05/04	2.9	25.70	0	0.00	26.00	2.9	1,853	0.15%
2021/05/03	0	0.00	9	27.59	27.30	-9	1,864	-0.48%
2021/04/28	0	0.00	1	27.50	27.45	-1	1,853	-0.05%
2021/04/26	1	27.50	3	27.23	27.30	-2	1,850	-0.11%
2021/04/23	0	0.00	1	27.10	27.05	-1	1,854	-0.05%
2021/04/22	0	0.00	0.8	27.25	27.25	-0.8	1,862	-0.04%
2021/04/19	0	0.00	2	27.60	27.65	-2	1,850	-0.11%
2021/04/16	0	0.00	1	27.60	27.50	-1	1,868	-0.05%
2021/04/14	1	27.70	0	0.00	27.05	1	2,009	0.05%
2021/04/13	2	28.78	2	29.25	27.95	0	1,999	0.00%
2021/04/12	7	28.94	4	29.04	29.05	3	1,965	0.15%
2021/04/07	0	0.00	10	27.62	27.30	-10	1,911	-0.52%
2021/04/01	0	0.00	2	27.75	28.10	-2	1,877	-0.11%
2021/03/31	0	0.00	2	27.75	27.70	-2	1,869	-0.11%
2021/03/25	3	28.00	0	0.00	27.45	3	1,870	0.16%
2021/03/23	0	0.00	3	27.15	27.95	-3	1,847	-0.16%
2021/03/17	0	0.00	2	27.10	27.15	-2	1,795	-0.11%
2021/03/15	0	0.00	1	28.50	28.60	-1	1,716	-0.06%
2021/03/11	2	28.48	1	28.65	28.35	1	1,705	0.06%
2021/03/10	1	28.85	0	0.00	28.60	1	1,694	0.06%
2021/03/08	9	29.20	0	0.00	29.00	9	1,661	0.54%
2021/03/05	0	0.00	4	29.93	30.10	-4	1,630	-0.25%
2021/03/04	1	28.35	0	0.00	28.10	1	1,580	0.06%
2021/03/02	0.4	28.15	0	0.00	28.10	0.4	1,556	0.03%
2021/02/26	1	29.00	1	28.95	28.95	0	1,534	0.00%
2021/02/25	1	29.65	0	0.00	29.55	1	1,510	0.07%
2021/02/24	3	28.58	0	0.00	30.30	3	1,455	0.21%
2021/02/23	4	29.35	1	29.20	29.00	3	1,398	0.21%
2021/02/22	7	30.53	9.2	30.44	30.80	-2.2	1,311	-0.17%
2021/02/03	0	0.00	4	23.51	23.60	-4	997	-0.40%
2021/01/28	0	0.00	1	25.85	25.45	-1	891	-0.11%
2021/01/27	0	0.00	1	26.90	26.15	-1	881	-0.11%
2021/01/26	5	27.43	1	27.65	27.00	4	868	0.46%
2021/01/15	0	0.00	1	25.20	25.30	-1	751	-0.13%
2021/01/12	0	0.00	2	27.60	28.25	-2	729	-0.27%
2021/01/11	5	27.90	1	27.90	27.30	4	709	0.56%
2021/01/08	4	30.18	3	29.15	28.55	1	678	0.15%
2021/01/06	0	0.00	1	25.55	25.55	-1	533	-0.19%
2021/01/05	0	0.00	10	25.25	25.35	-10	525	-1.90%
2020/12/23	0	0.00	1	24.75	24.70	-1	496	-0.20%
2020/12/22	2	25.15	0	0.00	25.20	2	498	0.40%
2020/12/18	5	24.10	0	0.00	24.05	5	493	1.01%
2020/12/10	0	0.00	1	23.45	23.40	-1	520	-0.19%
2020/12/04	0	0.00	1	23.90	23.90	-1	597	-0.17%
2020/12/02	0	0.00	1	24.50	24.50	-1	645	-0.15%
2020/12/01	10	24.73	0	0.00	24.75	10	654	1.53%
2020/11/05	1	25.00	0	0.00	25.05	1	922	0.11%
2020/11/02	1	24.80	0	0.00	24.70	1	1,041	0.10%
2020/10/15	0	0.00	1	25.30	25.20	-1	1,813	-0.06%
2020/10/14	0	0.00	2	25.75	25.80	-2	1,962	-0.10%
2020/10/13	0	0.00	1	25.85	25.90	-1	2,239	-0.04%
2020/09/29	1	25.30	0	0.00	25.30	1	3,363	0.03%
2020/09/17	0	0.00	4	28.25	28.15	-4	3,708	-0.11%
2020/09/10	0	0.00	1	29.60	29.25	-1	4,264	-0.02%
2020/09/08	1	28.95	3	29.43	28.85	-2	4,419	-0.05%
2020/09/07	0	0.00	2	27.15	27.10	-2	4,470	-0.04%
2020/09/03	0	0.00	1	27.05	27.05	-1	4,533	-0.02%
2020/09/02	1	27.50	0	0.00	27.35	1	4,537	0.02%
2020/09/01	0	0.00	1	27.80	27.20	-1	4,537	-0.02%
2020/08/31	1	27.90	0	0.00	27.85	1	4,526	0.02%
2020/08/28	0	0.00	1	28.05	28.15	-1	4,521	-0.02%
2020/08/26	0	0.00	4	28.70	28.75	-4	4,510	-0.09%
2020/08/24	0	0.00	5	27.58	27.40	-5	4,496	-0.11%
2020/08/20	8	27.55	18	27.84	27.20	-10	4,525	-0.22%
2020/08/19	2	29.65	0	0.00	28.85	2	4,572	0.04%
2020/08/18	0	0.00	1	29.25	29.45	-1	4,595	-0.02%
2020/08/17	4	28.84	2	28.90	28.75	2	4,579	0.04%
2020/08/14	1	28.70	0	0.00	29.30	1	4,563	0.02%
2020/08/13	1	29.50	11	29.02	29.00	-10	4,550	-0.22%
2020/08/12	3	28.58	2	29.48	29.95	1	4,528	0.02%
2020/08/11	1	32.25	0	0.00	30.50	1	4,492	0.02%
2020/08/10	1	32.85	1	31.95	31.85	0	4,457	0.00%
2020/08/06	3	34.63	5	33.69	33.10	-2	4,409	-0.05%
2020/08/05	13	34.85	4	33.88	34.20	9	4,353	0.21%
2020/08/04	4	32.65	2	32.23	32.05	2	4,274	0.05%
2020/08/03	0	0.00	1	31.15	32.30	-1	4,240	-0.02%
2020/07/31	1	30.20	0	0.00	30.25	1	4,199	0.02%
2020/07/30	7	30.69	0	0.00	30.50	7	4,228	0.17%
2020/07/29	7	30.66	0	0.00	30.90	7	4,188	0.17%
2020/07/28	0	0.00	5	28.63	28.10	-5	4,128	-0.12%
2020/07/27	1	29.30	10	29.97	29.00	-9	4,071	-0.22%
2020/07/24	4	31.79	6	32.02	31.85	-2	4,035	-0.05%
2020/07/23	3	35.02	4	34.18	33.65	-1	3,981	-0.03%
2020/07/22	3	35.15	0	0.00	35.10	3	3,917	0.08%
2020/07/20	1	33.00	4	33.85	34.60	-3	3,778	-0.08%
2020/07/17	15	37.02	11	36.78	36.20	4	3,633	0.11%
2020/07/16	5	38.02	6	38.40	38.60	-1	3,368	-0.03%
2020/07/15	17	34.81	1	35.00	35.10	16	3,179	0.50%
2020/07/14	5	32.66	3	31.47	31.95	2	3,092	0.06%
2020/07/13	5	36.87	15	36.02	34.35	-10	3,001	-0.33%
2020/07/10	11	36.28	12	34.96	36.55	-1	2,814	-0.04%
2020/07/09	1	33.25	19	33.25	33.25	-18	2,478	-0.73%
2020/07/08	0	0.00	7	29.71	30.25	-7	2,439	-0.29%
2020/07/07	0	0.00	1	27.75	27.50	-1	2,338	-0.04%
2020/07/06	3	27.70	2	27.90	27.45	1	2,295	0.04%
2020/07/03	2	27.78	0	0.00	26.75	2	2,244	0.09%
2020/07/02	1	28.05	2	28.10	27.90	-1	2,183	-0.05%
2020/07/01	1	27.95	2	28.05	27.95	-1	2,142	-0.05%
2020/06/30	2	28.13	1	28.25	28.20	1	2,108	0.05%
2020/06/29	3	28.22	0	0.00	28.10	3	2,081	0.14%
2020/06/24	1	28.00	3	28.10	27.95	-2	2,027	-0.10%
2020/06/23	13	30.14	16	29.80	29.50	-3	1,942	-0.15%
2020/06/22	4	29.24	0	0.00	29.50	4	1,851	0.22%
2020/06/19	15	29.62	0	0.00	28.75	15	1,751	0.86%
2020/06/18	1	28.80	6	29.00	29.00	-5	1,544	-0.32%
2020/06/17	4	25.34	2	26.35	26.40	2	1,450	0.14%
2020/06/16	5	24.22	0	0.00	24.00	5	1,336	0.37%
2020/06/15	4	24.43	11	24.07	24.95	-7	1,268	-0.55%
2020/06/12	8	22.44	1	21.35	23.10	7	1,133	0.62%
2020/06/11	2	21.30	4	22.13	22.25	-2	1,045	-0.19%
2020/05/29	1	20.15	0	0.00	19.90	1	975	0.10%
2020/05/28	0	0.00	3	20.00	20.00	-3	976	-0.31%
2020/05/26	11	21.95	0	0.00	22.20	11	929	1.18%
2020/05/19	3	19.75	0	0.00	19.45	3	800	0.37%
2020/05/08	0	0.00	1	19.80	19.80	-1	733	-0.14%
2020/05/04	0	0.00	2	20.35	20.10	-2	632	-0.32%
2020/04/29	3	19.92	2	19.90	20.10	1	590	0.17%
2020/04/28	0	0.00	3	17.65	19.40	-3	544	-0.55%
2020/04/21	0	0.00	2	18.00	17.25	-2	529	-0.38%
2020/04/20	0	0.00	1	17.65	18.40	-1	515	-0.19%
2020/04/17	3	18.25	5	18.40	17.95	-2	491	-0.41%
2020/04/16	4	17.75	6	17.80	18.00	-2	442	-0.45%
2020/04/15	10	16.40	0	0.00	16.40	10	396	2.52%
2020/04/14	0	0.00	3	14.95	14.95	-3	383	-0.78%
2020/04/07	1	13.20	0	0.00	13.20	1	376	0.27%
2020/03/23	1	10.45	0	0.00	10.50	1	353	0.28%
2020/03/13	0	0.00	1	14.25	14.45	-1	318	-0.31%
2020/03/03	2	18.00	0	0.00	18.00	2	248	0.81%
2020/02/13	1	17.10	0	0.00	17.05	1	223	0.45%
2020/02/05	0	0.00	4	17.95	18.05	-4	211	-1.89%
2020/01/31	4	17.55	0	0.00	17.50	4	188	2.13%
2019/11/27	0	0.00	1	18.75	18.80	-1	169	-0.59%
2019/09/25	1	19.55	0	0.00	19.60	1	270	0.37%
2019/08/20	0	0.00	5	19.05	19.00	-5	272	-1.84%
2019/07/26	0	0.00	2	20.73	20.75	-2	259	-0.77%
2019/07/25	1	21.00	0	0.00	21.10	1	254	0.39%
2019/07/24	1	21.10	0	0.00	21.75	1	244	0.41%
2019/07/23	20	20.07	0	0.00	20.00	20	214	9.31%
2019/07/10	1	20.00	0	0.00	19.95	1	205	0.49%
2019/07/09	0	0.00	5	19.80	19.80	-5	202	-2.47%
2019/04/18	0	0.00	1	21.45	21.30	-1	505	-0.20%
2019/04/16	1	21.85	0	0.00	21.85	1	528	0.19%
2019/03/29	0	0.00	1	21.10	21.10	-1	503	-0.20%
2019/03/15	0	0.00	1	22.20	22.15	-1	491	-0.20%
2019/03/14	1	22.70	0	0.00	22.20	1	489	0.20%
2019/03/13	8	22.71	0	0.00	22.60	8	487	1.64%
2019/03/07	5	22.50	0	0.00	22.20	5	450	1.11%
2019/02/22	2	21.80	0	0.00	21.50	2	415	0.48%
2019/02/19	0	0.00	2	23.00	22.80	-2	369	-0.54%
2019/01/29	1	18.50	0	0.00	18.50	1	213	0.47%
2019/01/09	2	19.00	0	0.00	19.00	2	219	0.91%
2018/11/27	0	0.00	3	18.00	18.00	-3	282	-1.06%
2018/11/22	0	0.00	2	18.10	18.00	-2	283	-0.71%
2018/11/21	1	17.90	0	0.00	18.05	1	285	0.35%
2018/11/15	1	17.95	0	0.00	18.00	1	290	0.34%
2018/10/22	0	0.00	9	19.48	19.50	-9	419	-2.14%
2018/10/16	0	0.00	10	19.40	19.40	-10	441	-2.27%
2018/10/09	10	22.30	2	22.25	22.20	8	450	1.78%
2018/10/01	0	0.00	2	22.45	22.60	-2	554	-0.36%
2018/09/26	2	22.25	0	0.00	22.20	2	551	0.36%
2018/08/28	0	0.00	2	22.35	22.40	-2	676	-0.30%
2018/08/24	1	22.05	0	0.00	22.15	1	700	0.14%
2018/08/23	2	22.18	0	0.00	22.20	2	705	0.28%
2018/08/16	0	0.00	1	22.50	22.50	-1	713	-0.14%
2018/08/07	3	23.50	0	0.00	23.40	3	702	0.43%
2018/07/13	5	23.90	2	23.60	23.80	3	739	0.41%
2018/07/05	0	0.00	2	22.10	21.60	-2	733	-0.27%
2018/06/28	6	23.10	0	0.00	22.80	6	1,091	0.55%
2018/06/21	0	0.00	6	22.90	22.90	-6	1,148	-0.52%
2018/06/20	2	23.10	0	0.00	22.80	2	1,151	0.17%
2018/06/19	0	0.00	5	22.85	22.90	-5	1,153	-0.43%
2018/06/15	0	0.00	1	23.20	23.25	-1	1,155	-0.09%
2018/06/13	0	0.00	1	23.95	23.60	-1	1,179	-0.08%
2018/06/08	10	23.83	7	23.85	23.70	3	1,209	0.25%
2018/06/07	2	23.70	6	23.60	23.40	-4	1,192	-0.34%
2018/06/04	0	0.00	5	23.00	23.10	-5	1,237	-0.40%
2018/05/15	2	23.10	1	23.10	23.00	1	1,267	0.08%
2018/05/14	1	23.00	0	0.00	23.00	1	1,282	0.08%
2018/05/09	3	24.05	3	23.68	23.70	0	1,265	0.00%
2018/05/03	0	0.00	2	23.60	23.55	-2	1,221	-0.16%
2018/05/02	2	23.60	1	23.75	23.70	1	1,217	0.08%
2018/04/26	15	23.76	10	24.34	23.25	5	1,216	0.41%
2018/04/25	2	23.50	10	23.48	23.55	-8	1,199	-0.67%
2018/04/24	8	23.68	6	24.50	23.50	2	1,197	0.17%
2018/04/23	2	24.78	3	24.65	24.75	-1	1,195	-0.08%
2018/04/17	2	23.75	0	0.00	23.55	2	1,285	0.16%
2018/04/16	4	24.45	2	24.25	24.20	2	1,273	0.16%
2018/04/13	2	25.10	0	0.00	24.85	2	1,263	0.16%
2018/04/12	12	25.30	2	25.45	25.10	10	1,251	0.80%
2018/04/11	2	25.15	1	24.90	25.15	1	1,234	0.08%
2018/04/10	2	25.30	0	0.00	25.15	2	1,214	0.16%
2018/04/09	0	0.00	7	26.84	26.65	-7	1,146	-0.61%
2018/04/03	6	25.90	0	0.00	25.90	6	1,079	0.56%
2018/04/02	0	0.00	7	26.66	26.50	-7	1,044	-0.67%
2018/03/31	0	0.00	3	25.50	25.35	-3	912	-0.33%
2018/03/30	4	24.28	0	0.00	24.05	4	838	0.48%
2018/03/29	2	24.60	2	24.63	24.50	0	830	0.00%
2018/03/27	0	0.00	1	24.15	23.55	-1	777	-0.13%
2018/03/26	8	23.95	0	0.00	23.80	8	770	1.04%
2018/03/20	1	24.30	0	0.00	24.20	1	738	0.14%
2018/03/19	1	25.15	1	24.70	24.70	0	733	0.00%
2018/03/15	0	0.00	5	24.60	24.35	-5	701	-0.71%
2018/03/12	0	0.00	5	23.65	23.30	-5	652	-0.77%
2018/03/08	0	0.00	6	23.67	23.20	-6	632	-0.95%
2018/03/07	5	22.80	2	24.05	24.05	3	586	0.51%
2018/02/21	0	0.00	2	22.05	21.95	-2	518	-0.39%
2018/02/09	5	21.00	0	0.00	21.05	5	532	0.94%
2018/02/06	2	20.75	2	20.50	20.65	0	540	0.00%
2018/02/02	5	23.15	0	0.00	23.05	5	530	0.94%
2018/01/31	5	23.20	0	0.00	23.15	5	535	0.93%
2018/01/19	0	0.00	2	24.70	24.60	-2	516	-0.39%
2018/01/17	2	24.45	2	24.50	24.40	0	511	0.00%
2018/01/15	1	24.60	0	0.00	24.60	1	404	0.25%
2018/01/08	1	23.10	0	0.00	23.10	1	368	0.27%
2018/01/04	1	23.20	0	0.00	23.20	1	369	0.27%
2018/01/03	1	23.30	0	0.00	23.20	1	375	0.27%