懷特 (4108)-元大-南屯券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.60
漲跌
▼0.15
漲幅
-0.76%
成交量
164張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	20.15	0	0.00	20.20	0	334	0.00%
2024/04/26	0	0.00	1	19.90	19.80	-1	336	-0.30%
2024/04/23	0	0.00	5	19.65	19.80	-5	353	-1.42%
2024/04/15	2	20.30	0	0.00	20.20	2	352	0.57%
2024/04/11	1	20.55	0	0.00	20.55	1	353	0.28%
2024/03/29	0	0.00	1	21.05	20.60	-1	367	-0.27%
2024/03/28	1	20.85	0	0.00	20.80	1	365	0.27%
2024/03/25	0	21.20	0	0.00	20.65	0	358	0.00%
2024/03/06	0	0.00	2	21.50	21.55	-2	388	-0.51%
2024/03/05	0	22.05	0	0.00	21.60	0	386	0.00%
2024/03/04	0	23.50	0	0.00	21.80	0	394	0.00%
2024/02/29	0	22.55	0.1	22.48	22.25	-0.1	425	-0.02%
2024/02/27	2	22.65	0	0.00	22.70	2	430	0.46%
2024/02/26	3.1	23.27	1	23.30	23.50	2.1	450	0.47%
2024/02/19	0	22.55	0	0.00	22.60	0	427	0.00%
2024/02/01	0	0.00	2	22.10	22.10	-2	469	-0.43%
2024/01/31	0	22.03	0	0.00	22.00	0	508	0.00%
2023/12/21	0	21.90	0	0.00	21.70	0	734	0.00%
2023/12/20	0	21.80	0	0.00	21.65	0	733	0.00%
2023/12/19	0	21.80	0	0.00	21.50	0	732	0.00%
2023/12/18	0	21.95	0	0.00	21.70	0	732	0.00%
2023/12/15	0	21.85	0	0.00	21.80	0	733	0.00%
2023/12/05	0	0.00	1	23.15	23.00	-1	707	-0.14%
2023/11/29	0	0.00	1	23.20	23.20	-1	681	-0.15%
2023/11/24	0	23.10	0	0.00	23.25	0	629	0.00%
2023/11/23	3	23.48	0	0.00	23.60	3	616	0.49%
2023/11/08	0	23.40	4	23.25	22.75	-4	506	-0.79%
2023/11/07	5	23.81	0	0.00	23.95	5	468	1.07%
2023/11/03	0	0.00	3	22.18	21.85	-3	392	-0.76%
2023/11/02	1	23.30	1	22.55	22.60	0	371	0.00%
2023/11/01	5	22.76	5	22.25	23.30	0	338	0.00%
2023/10/31	5	21.62	0	0.00	22.25	5	264	1.89%
2023/10/27	0	0.00	2	20.05	20.20	-2	214	-0.93%
2023/08/15	1	20.25	0	0.00	20.30	1	842	0.12%
2023/07/28	1	22.95	0	0.00	22.80	1	1,002	0.10%
2023/07/26	0	0.00	1	23.20	23.25	-1	1,047	-0.10%
2023/07/25	0	0.00	1	23.95	24.00	-1	1,088	-0.09%
2023/07/19	1	22.80	0	0.00	22.80	1	1,101	0.09%
2023/07/12	0	0.00	1	23.60	23.25	-1	1,046	-0.10%
2023/07/11	0	0.00	1	23.95	24.00	-1	1,030	-0.10%
2023/07/10	0	0.00	1	24.20	23.85	-1	1,019	-0.10%
2023/07/07	0	0.00	1	24.10	23.90	-1	1,004	-0.10%
2023/07/06	4	24.58	17	25.04	24.70	-13	964	-1.35%
2023/07/05	1	23.20	0	0.00	23.00	1	879	0.11%
2023/07/04	0	0.00	5	22.55	22.65	-5	864	-0.58%
2023/07/03	0	0.00	5	22.93	22.95	-5	855	-0.58%
2023/06/28	0	0.00	1	22.90	23.00	-1	816	-0.12%
2023/06/21	11	23.07	1	22.85	22.75	10	770	1.30%
2023/06/20	1	23.40	2	22.93	23.55	-1	734	-0.14%
2023/06/14	0	21.80	0	0.00	21.70	0	660	0.00%
2023/06/08	1	22.70	1	22.90	22.55	0	645	0.00%
2023/06/05	1	22.10	2	21.95	21.90	-1	603	-0.17%
2023/05/22	0	21.10	0	0.00	21.00	0	553	0.00%
2023/05/12	1	20.95	0	0.00	21.30	1	519	0.19%
2023/05/08	0	0.00	0	22.70	22.25	0	475	0.00%
2023/05/05	0.1	22.85	3	22.85	22.75	-2.9	460	-0.63%
2023/05/04	4	23.34	1	22.85	23.85	3	419	0.71%
2023/05/03	1	22.20	0	0.00	22.30	1	340	0.29%
2023/05/02	0	0.00	1	20.60	20.60	-1	303	-0.33%
2023/04/28	9	21.93	11	21.50	21.30	-2	282	-0.71%
2023/04/27	0	0.00	12	20.00	21.05	-12	230	-5.21%
2023/04/18	0.1	19.60	0	0.00	19.40	0.1	169	0.08%
2023/04/10	2	19.10	1	19.10	19.10	1	159	0.63%
2023/03/21	0	18.70	0	0.00	18.65	0	197	0.00%
2023/03/17	0	18.60	0	0.00	18.35	0	205	0.00%
2023/03/14	0	0.00	1	19.05	18.90	-1	204	-0.49%
2023/03/06	0	0.00	1	19.50	19.65	-1	198	-0.50%
2023/03/01	0	19.50	0	0.00	19.30	0	206	0.00%
2023/02/23	0	0.00	0	19.35	19.45	0	206	0.00%
2023/02/22	1	19.25	0	0.00	19.25	1	207	0.48%
2023/02/10	1	19.30	0	0.00	19.35	1	213	0.47%
2023/02/06	0	19.55	0	0.00	19.60	0	208	0.00%
2022/12/15	0	0.00	2	20.35	20.00	-2	202	-0.99%
2022/12/14	2	20.00	2	20.10	20.15	0	202	0.00%
2022/12/12	2	19.95	0	0.00	19.90	2	187	1.06%
2022/11/10	1	17.70	0	0.00	17.75	1	291	0.34%
2022/10/28	0	0.00	7	17.24	17.25	-7	298	-2.35%
2022/10/26	2	17.25	0	0.00	17.25	2	301	0.66%
2022/10/24	2	17.40	0	0.00	17.30	2	302	0.66%
2022/10/20	2	17.40	0	0.00	17.45	2	303	0.66%
2022/10/19	2	17.55	0	0.00	17.85	2	306	0.65%
2022/09/14	0.1	20.80	0	0.00	20.00	0.1	310	0.03%
2022/09/05	0	0.00	6	21.60	21.35	-6	267	-2.24%
2022/08/23	0	0.00	5	19.85	19.85	-5	206	-2.42%
2022/08/22	4	19.46	0	0.00	19.55	4	195	2.04%
2022/08/18	1	19.20	12	19.17	19.20	-11	187	-5.86%
2022/07/20	1	18.20	0	0.00	18.40	1	221	0.45%
2022/07/08	2	17.55	0	0.00	17.75	2	282	0.71%
2022/06/24	0	0.00	1	18.80	19.10	-1	305	-0.33%
2022/06/23	1	18.60	0	0.00	18.60	1	305	0.33%
2022/06/22	0.1	18.80	0	0.00	18.60	0.1	307	0.03%
2022/06/16	0	0.00	10	19.50	19.30	-10	308	-3.24%
2022/06/10	1	19.55	0	0.00	19.55	1	311	0.32%
2022/05/31	0	0.00	20	19.75	19.70	-20	327	-6.11%
2022/05/20	0	0.00	17	19.61	19.55	-17	368	-4.61%
2022/05/18	1	19.55	0	0.00	19.60	1	369	0.27%
2022/05/12	2.1	19.51	0	0.00	19.05	2.1	369	0.57%
2022/05/10	1	19.80	0	0.00	20.15	1	374	0.27%
2022/05/03	1	20.30	0	0.00	21.40	1	370	0.27%
2022/04/29	0	0.00	1	20.60	20.40	-1	364	-0.27%
2022/04/26	0	0.00	1	20.50	20.55	-1	362	-0.28%
2022/04/25	0	0.00	3	21.45	21.15	-3	356	-0.84%
2022/04/22	4	21.88	0	0.00	22.10	4	349	1.15%
2022/04/21	0	0.00	10	21.50	21.75	-10	338	-2.96%
2022/04/19	1	21.00	0	0.00	21.15	1	329	0.30%
2022/04/18	0	0.00	15	21.00	21.70	-15	332	-4.51%
2022/04/15	0	0.00	11	20.90	20.75	-11	323	-3.40%
2022/04/12	1	20.20	0	0.00	20.35	1	337	0.30%
2022/04/07	1	21.35	12	21.23	20.75	-11	345	-3.18%
2022/03/30	0	20.45	0	0.00	20.40	0	345	0.00%
2022/03/24	0	20.55	0	0.00	20.40	0	357	0.00%
2022/03/23	0	0.00	10	20.60	20.60	-10	358	-2.79%
2022/03/21	0	21.30	0	0.00	20.55	0	363	0.00%
2022/03/16	2	20.08	0	0.00	20.10	2	372	0.54%
2022/03/15	1.1	20.11	0	0.00	20.10	1.1	378	0.28%
2022/03/11	1	20.25	0	0.00	20.30	1	405	0.25%
2022/03/10	1	20.45	0	0.00	20.40	1	425	0.24%
2022/03/09	1	20.25	1	20.05	20.20	0	425	0.00%
2022/03/08	0.1	20.35	0	0.00	20.00	0.1	431	0.01%
2022/03/02	0	0.00	1	21.90	21.30	-1	471	-0.21%
2022/02/23	0	21.95	0	0.00	21.45	0	519	0.00%
2022/02/22	2	21.45	0	0.00	21.60	2	529	0.38%
2022/02/10	0	0.00	1.2	21.82	22.00	-1.2	551	-0.21%
2022/01/19	0	0.00	2	21.45	21.40	-2	573	-0.35%
2022/01/18	1	21.50	0	0.00	21.60	1	575	0.17%
2022/01/05	0	0.00	5	23.10	23.25	-5	546	-0.91%
2022/01/03	5	23.45	0	0.00	23.60	5	543	0.92%
2021/12/30	0	0.00	10	23.30	23.30	-10	540	-1.85%
2021/12/07	0	0.00	3	23.65	23.95	-3	579	-0.52%
2021/12/06	3	23.20	0	0.00	23.45	3	560	0.53%
2021/11/25	0	0.00	1	24.00	24.00	-1	510	-0.20%
2021/11/24	7	24.04	7	23.86	23.65	0	477	0.00%
2021/11/22	0	22.80	0	0.00	23.00	0	443	0.00%
2021/11/18	1	23.25	2	23.10	23.10	-1	482	-0.21%
2021/11/16	0	0.00	1	22.00	22.30	-1	461	-0.22%
2021/10/05	0	0.00	2	22.05	22.20	-2	565	-0.35%
2021/09/28	0	0.00	1	22.55	22.75	-1	581	-0.17%
2021/09/27	1	23.95	2	23.95	22.70	-1	582	-0.17%
2021/09/24	4	23.10	2	23.08	22.95	2	566	0.35%
2021/09/06	0	0.00	1	21.85	21.80	-1	588	-0.17%
2021/08/25	0	0.00	3	22.10	22.20	-3	671	-0.45%
2021/08/24	3	22.55	0	0.00	22.55	3	658	0.46%
2021/08/23	1	20.50	0	0.00	20.50	1	645	0.15%
2021/08/19	1	20.10	0	0.00	20.05	1	671	0.15%
2021/08/18	0	0.00	1	20.00	20.65	-1	673	-0.15%
2021/08/10	2	22.20	0	0.00	22.20	2	741	0.27%
2021/08/04	1	23.60	1	23.40	23.35	0	838	0.00%
2021/08/03	5	24.09	5	23.88	23.85	0	840	0.00%
2021/07/28	0	0.00	1	21.95	21.95	-1	831	-0.12%
2021/07/21	3	22.72	0	0.00	22.40	3	889	0.34%
2021/07/20	15	23.60	2	23.35	22.95	13	897	1.45%
2021/07/16	1	23.30	0	0.00	23.00	1	908	0.11%
2021/07/12	1	23.60	0	0.00	23.60	1	944	0.11%
2021/07/07	1	23.70	0	0.00	23.70	1	1,012	0.10%
2021/07/05	2	24.30	0	0.00	24.20	2	1,080	0.19%
2021/06/28	1	24.00	0	0.00	23.95	1	1,111	0.09%
2021/06/24	0	0.00	1	23.95	23.90	-1	1,129	-0.09%
2021/06/23	1	23.95	0	0.00	23.90	1	1,131	0.09%
2021/06/18	1	24.65	1	24.55	24.55	0	1,162	0.00%
2021/06/11	1	25.55	0	0.00	25.35	1	1,244	0.08%
2021/06/04	0	0.00	1	25.10	25.10	-1	1,235	-0.08%
2021/06/01	1	25.00	2	25.00	24.95	-1	1,335	-0.07%
2021/05/27	1	26.00	1	26.25	26.05	0	1,357	0.00%
2021/05/17	2	26.28	1	26.00	24.30	1	1,762	0.06%
2021/05/14	3	25.83	2	26.60	25.60	1	1,761	0.06%
2021/05/13	3	26.75	4.8	26.59	26.90	-1.8	1,766	-0.10%
2021/05/12	8	25.67	0	0.00	25.60	8	1,818	0.44%
2021/05/07	1	26.70	0	0.00	26.50	1	1,795	0.06%
2021/05/06	0	0.00	2	27.00	26.40	-2	1,800	-0.11%
2021/05/05	0	0.00	3	25.70	25.85	-3	1,799	-0.17%
2021/04/28	0	0.00	2	27.53	27.45	-2	1,853	-0.11%
2021/04/22	1	27.20	0	0.00	27.25	1	1,862	0.05%
2021/04/21	1	27.90	5	27.98	27.60	-4	1,856	-0.22%
2021/04/20	1	27.80	0	0.00	27.90	1	1,848	0.05%
2021/04/19	5	27.55	1	27.40	27.65	4	1,850	0.22%
2021/04/16	0	0.00	19.1	27.25	27.50	-19.1	1,868	-1.02%
2021/04/15	0	0.00	0.1	27.05	27.25	-0.1	1,965	0.00%
2021/04/12	0.2	28.85	1	29.10	29.05	-0.8	1,965	-0.04%
2021/04/01	0	0.00	1	28.05	28.10	-1	1,877	-0.05%
2021/03/29	1	27.70	0	0.00	27.90	1	1,871	0.05%
2021/03/25	0	0.00	1	27.55	27.45	-1	1,870	-0.05%
2021/03/18	0	28.10	0	0.00	27.15	0	1,810	0.00%
2021/03/11	1	28.45	0	0.00	28.35	1	1,705	0.06%
2021/03/05	1	29.05	0	0.00	30.10	1	1,630	0.06%
2021/03/02	2	28.75	1	28.10	28.10	1	1,556	0.06%
2021/02/25	1	29.55	0	0.00	29.55	1	1,510	0.07%
2021/02/24	1	30.05	0	0.00	30.30	1	1,455	0.07%
2021/02/23	0	0.00	3	29.10	29.00	-3	1,398	-0.21%
2021/02/22	3	30.50	40	30.30	30.80	-37	1,311	-2.82%
2021/02/19	0	0.00	2	25.60	28.15	-2	1,148	-0.17%
2021/02/17	0	0.00	1	24.75	24.75	-1	1,059	-0.09%
2021/02/04	1	23.90	0	0.00	23.85	1	1,023	0.10%
2021/02/03	8	23.55	3	23.58	23.60	5	997	0.50%
2021/01/28	0	0.00	4	25.78	25.45	-4	891	-0.45%
2021/01/27	0	0.00	2	26.35	26.15	-2	881	-0.23%
2021/01/26	2	27.65	9	27.28	27.00	-7	868	-0.81%
2021/01/25	15	26.38	0	0.00	26.50	15	813	1.84%
2021/01/22	0	0.00	10	24.00	24.10	-10	778	-1.28%
2021/01/19	14	25.00	20	25.20	24.95	-6	758	-0.79%
2021/01/18	10	24.81	0	0.00	25.00	10	763	1.31%
2021/01/15	0	0.00	1	27.00	25.30	-1	751	-0.13%
2021/01/11	0	0.00	2	27.70	27.30	-2	709	-0.28%
2021/01/08	14	29.35	0	0.00	28.55	14	678	2.06%
2021/01/07	0	0.00	21	28.05	28.10	-21	579	-3.62%
2021/01/05	1	25.25	0	0.00	25.35	1	525	0.19%
2021/01/04	0	0.00	2	25.10	25.20	-2	521	-0.38%
2020/12/23	0	0.00	1	24.75	24.70	-1	496	-0.20%
2020/12/22	1	24.45	0	0.00	25.20	1	498	0.20%
2020/12/15	20	23.25	0	0.00	23.25	20	498	4.02%
2020/12/14	20	23.40	0	0.00	23.30	20	498	4.01%
2020/12/11	0	0.00	1	23.40	23.25	-1	518	-0.19%
2020/12/10	1	23.60	0	0.00	23.40	1	520	0.19%
2020/12/04	0	0.00	1	23.85	23.90	-1	597	-0.17%
2020/12/03	0	0.00	3	24.35	24.20	-3	636	-0.47%
2020/11/24	0	0.00	1	24.20	24.05	-1	674	-0.15%
2020/11/19	0	0.00	1	24.30	24.50	-1	703	-0.14%
2020/11/12	1	24.10	0	0.00	24.05	1	781	0.13%
2020/11/09	0	0.00	1	25.40	25.20	-1	836	-0.12%
2020/11/05	1	25.05	0	0.00	25.05	1	922	0.11%
2020/11/03	1	24.85	0	0.00	24.80	1	979	0.10%
2020/10/30	3	25.25	0	0.00	25.10	3	1,128	0.27%
2020/10/27	0	0.00	2	26.00	25.90	-2	1,269	-0.16%
2020/10/26	2	26.53	0	0.00	26.00	2	1,325	0.15%
2020/10/23	0	0.00	3	25.75	25.65	-3	1,398	-0.21%
2020/10/22	3	26.15	2	25.45	26.10	1	1,468	0.07%
2020/10/21	0	0.00	2	25.40	25.35	-2	1,543	-0.13%
2020/10/15	2	25.20	0	0.00	25.20	2	1,813	0.11%
2020/10/13	2	25.80	3	26.00	25.90	-1	2,239	-0.04%
2020/10/12	3	25.20	0	0.00	25.20	3	2,438	0.12%
2020/09/22	0	0.00	3	27.70	27.80	-3	3,556	-0.08%
2020/09/21	3	28.45	0	0.00	28.10	3	3,579	0.08%
2020/09/14	0	0.00	2	27.75	27.60	-2	4,081	-0.05%
2020/09/10	0	0.00	3	29.85	29.25	-3	4,264	-0.07%
2020/09/09	3	28.05	3	28.25	28.50	0	4,296	0.00%
2020/09/08	3	29.45	0	0.00	28.85	3	4,419	0.07%
2020/09/07	2	27.30	0	0.00	27.10	2	4,470	0.04%
2020/09/04	0	0.00	1	27.05	27.00	-1	4,532	-0.02%
2020/08/26	1	28.85	0	0.00	28.75	1	4,510	0.02%
2020/08/19	0	0.00	11	29.43	28.85	-11	4,572	-0.24%
2020/08/14	0	0.00	1	28.35	29.30	-1	4,563	-0.02%
2020/08/12	0	0.00	3	29.17	29.95	-3	4,528	-0.07%
2020/08/11	0	0.00	1	30.35	30.50	-1	4,492	-0.02%
2020/08/07	0	0.00	12	32.60	32.25	-12	4,438	-0.27%
2020/08/06	3	33.58	3	33.97	33.10	0	4,409	0.00%
2020/08/05	17	34.26	3	33.97	34.20	14	4,353	0.32%
2020/08/04	0	0.00	1	32.60	32.05	-1	4,274	-0.02%
2020/08/03	1	32.30	0	0.00	32.30	1	4,240	0.02%
2020/07/31	1	30.85	3	30.60	30.25	-2	4,199	-0.05%
2020/07/30	4	30.66	1	30.65	30.50	3	4,228	0.07%
2020/07/28	1	29.15	6	29.04	28.10	-5	4,128	-0.12%
2020/07/27	1	28.80	1	29.20	29.00	0	4,071	0.00%
2020/07/24	1	32.70	0	0.00	31.85	1	4,035	0.02%
2020/07/23	2	33.83	3	34.83	33.65	-1	3,981	-0.03%
2020/07/22	3	34.82	5	35.20	35.10	-2	3,917	-0.05%
2020/07/20	4	34.70	6	34.80	34.60	-2	3,778	-0.05%
2020/07/17	4	37.28	9	39.00	36.20	-5	3,633	-0.14%
2020/07/16	10	38.18	41	38.21	38.60	-31	3,368	-0.92%
2020/07/15	11	34.70	1	33.90	35.10	10	3,179	0.31%
2020/07/14	0	0.00	2	31.75	31.95	-2	3,092	-0.06%
2020/07/13	23	36.08	11	36.20	34.35	12	3,001	0.40%
2020/07/10	42	36.42	10.1	36.37	36.55	31.9	2,814	1.13%
2020/07/09	2	33.25	4	33.25	33.25	-2	2,478	-0.08%
2020/07/08	3	30.25	2	29.63	30.25	1	2,439	0.04%
2020/07/07	0	0.00	7	27.65	27.50	-7	2,338	-0.30%
2020/07/06	3	28.13	0	0.00	27.45	3	2,295	0.13%
2020/07/01	0	0.00	5	28.02	27.95	-5	2,142	-0.23%
2020/06/24	2	28.33	2	28.90	27.95	0	2,027	0.00%
2020/06/23	8	29.78	5	29.65	29.50	3	1,942	0.15%
2020/06/22	11.1	29.30	4	28.94	29.50	7.1	1,851	0.38%
2020/06/19	4	29.25	51	29.12	28.75	-47	1,751	-2.68%
2020/06/18	2	29.00	17	29.00	29.00	-15	1,544	-0.97%
2020/06/17	24	26.21	16	26.37	26.40	8	1,450	0.55%
2020/06/16	20	24.50	0	0.00	24.00	20	1,336	1.50%
2020/06/15	21	25.28	21	24.16	24.95	0	1,268	0.00%
2020/06/12	10	23.05	6	22.40	23.10	4	1,133	0.35%
2020/06/11	4	22.25	26	21.97	22.25	-22	1,045	-2.10%
2020/06/08	1	19.60	0	0.00	19.55	1	967	0.10%
2020/06/02	1	19.25	0	0.00	19.30	1	983	0.10%
2020/06/01	1	19.65	0	0.00	19.65	1	977	0.10%
2020/05/29	0	0.00	2	19.85	19.90	-2	975	-0.21%
2020/05/28	2	20.03	1	20.60	20.00	1	976	0.10%
2020/05/27	4	20.75	1	21.00	20.60	3	963	0.31%
2020/05/26	5	21.70	3	22.07	22.20	2	929	0.22%
2020/05/25	2	21.20	7	21.20	21.20	-5	846	-0.59%
2020/05/20	1	19.35	0	0.00	19.40	1	804	0.12%
2020/05/19	30	19.30	0	0.00	19.45	30	800	3.75%
2020/05/06	1	21.45	71	21.40	21.20	-70	693	-10.10%
2020/04/29	1	20.65	0	0.00	20.10	1	590	0.17%
2020/04/28	0	0.00	1	19.40	19.40	-1	544	-0.18%
2020/04/23	0	0.00	2	17.80	17.80	-2	546	-0.37%
2020/04/22	1	17.50	0	0.00	17.50	1	539	0.19%
2020/04/21	3	17.80	0	0.00	17.25	3	529	0.57%
2020/04/17	1	18.50	0	0.00	17.95	1	491	0.20%
2020/04/16	5	18.00	0	0.00	18.00	5	442	1.13%
2020/04/15	0	0.00	4	16.40	16.40	-4	396	-1.01%
2020/04/14	4	14.91	0	0.00	14.95	4	383	1.04%
2020/03/27	0	0.00	1	11.95	11.95	-1	368	-0.27%
2020/03/20	0	0.00	1	11.30	11.25	-1	350	-0.28%
2020/03/19	0	0.00	1	10.80	10.80	-1	341	-0.29%
2020/03/18	0	0.00	2	12.50	12.00	-2	332	-0.60%
2020/03/16	0	15.85	0	0.00	13.85	0	322	0.00%
2020/03/03	0	0.00	1	17.60	18.00	-1	248	-0.40%
2020/02/26	0	0.00	1	17.55	17.30	-1	238	-0.42%
2020/02/25	0	0.00	1	17.70	17.50	-1	239	-0.42%
2020/02/18	1	17.40	0	0.00	17.35	1	226	0.44%
2020/02/06	1	17.80	1	17.90	17.70	0	215	0.00%
2020/02/05	1	17.90	1	18.00	18.05	0	211	0.00%
2020/02/03	1	17.00	1	16.95	16.95	0	192	0.00%
2020/01/31	1	17.70	0	0.00	17.50	1	188	0.53%
2019/12/19	0	0.00	4	18.15	18.20	-4	151	-2.63%
2019/11/15	0	0.00	5	18.23	18.20	-5	171	-2.91%
2019/11/12	0	0.00	1	18.80	18.75	-1	172	-0.58%
2019/09/17	1	19.60	0	0.00	19.60	1	279	0.36%
2019/08/27	0	0.00	2	19.40	19.55	-2	277	-0.72%
2019/08/23	2	18.85	0	0.00	18.90	2	271	0.74%
2019/07/24	1	21.70	0	0.00	21.75	1	244	0.41%
2019/07/02	0	0.00	3	19.38	19.55	-3	207	-1.45%
2019/04/29	0	0.00	1	20.15	19.90	-1	511	-0.20%
2019/04/10	0	0.00	4	21.95	21.70	-4	520	-0.77%
2019/04/09	4	21.90	0	0.00	21.95	4	518	0.77%
2019/04/08	0	0.00	3	21.40	21.50	-3	511	-0.59%
2019/04/02	1	21.30	0	0.00	21.30	1	509	0.20%
2019/03/21	0	0.00	0.3	21.90	21.75	-0.3	500	-0.05%
2019/03/14	0	0.00	1	22.45	22.20	-1	489	-0.20%
2019/03/13	5	23.00	10	22.90	22.60	-5	487	-1.03%
2019/03/12	10	23.10	2	22.40	23.00	8	475	1.68%
2019/03/08	0	0.00	5	22.70	22.30	-5	460	-1.09%
2019/03/07	1	22.20	0	0.00	22.20	1	450	0.22%
2019/03/06	0	0.00	1	21.70	21.65	-1	435	-0.23%
2019/02/21	1	22.40	0	0.00	22.35	1	402	0.25%
2019/02/20	2	22.00	0	0.00	22.40	2	389	0.51%
2019/02/19	5	23.11	17	23.06	22.80	-12	369	-3.25%
2019/02/18	0	0.00	7	22.05	22.05	-7	302	-2.31%
2019/02/15	0	0.00	1	19.15	20.05	-1	242	-0.41%
2019/02/13	1	19.15	0	0.00	19.00	1	222	0.45%
2018/12/19	0	0.00	1	19.05	18.85	-1	275	-0.36%
2018/12/03	0	0.00	2	19.20	19.05	-2	298	-0.67%
2018/11/30	1	18.80	0	0.00	18.95	1	293	0.34%
2018/11/27	0	0.00	5	18.06	18.00	-5	282	-1.77%
2018/11/21	0	0.00	2	17.95	18.05	-2	285	-0.70%
2018/10/30	0	0.00	4	17.55	17.55	-4	409	-0.98%
2018/10/25	1	18.20	0	0.00	18.05	1	419	0.24%
2018/10/16	2	19.30	0	0.00	19.40	2	441	0.45%
2018/10/15	0	0.00	1	19.25	19.05	-1	444	-0.22%
2018/10/11	3	20.17	2	20.05	20.00	1	455	0.22%
2018/10/08	2	22.50	1	22.35	22.30	1	482	0.21%
2018/10/02	0	0.00	2	23.10	23.10	-2	566	-0.35%
2018/10/01	4	22.40	0	0.00	22.60	4	554	0.72%
2018/09/28	2	22.15	0	0.00	22.05	2	547	0.37%
2018/08/22	0	0.00	1	22.15	22.15	-1	708	-0.14%
2018/08/17	0	0.00	51	22.58	22.45	-51	713	-7.14%
2018/08/16	0	0.00	6	22.56	22.50	-6	713	-0.84%
2018/08/15	0	0.00	2	22.45	22.45	-2	725	-0.28%
2018/08/13	0	0.00	5	22.36	22.20	-5	721	-0.69%
2018/08/09	3	23.60	0	0.00	23.30	3	711	0.42%
2018/08/08	0	0.00	2	23.55	23.55	-2	711	-0.28%
2018/08/07	1	23.35	2	23.60	23.40	-1	702	-0.14%
2018/08/06	6	23.77	3	24.00	23.70	3	695	0.43%
2018/08/03	1	22.65	1	22.80	22.80	0	654	0.00%
2018/07/30	1	22.70	4	22.55	22.55	-3	695	-0.43%
2018/07/27	4	23.00	3	22.85	22.85	1	707	0.14%
2018/07/23	2	22.95	0	0.00	22.75	2	713	0.28%
2018/07/20	7	23.20	0	0.00	23.10	7	724	0.97%
2018/07/19	1	23.15	0	0.00	23.05	1	724	0.14%
2018/07/18	5	24.07	0	0.00	23.45	5	737	0.68%
2018/07/16	0	0.00	3	24.00	23.75	-3	760	-0.39%
2018/07/13	16	23.66	24	23.85	23.80	-8	739	-1.08%
2018/07/12	4	23.80	17	23.80	23.80	-13	704	-1.85%
2018/07/11	1	21.70	0	0.00	21.65	1	668	0.15%
2018/07/10	2	21.80	0	0.00	21.85	2	678	0.29%
2018/07/06	6	21.51	0	0.00	21.55	6	713	0.84%
2018/07/05	2	21.98	0	0.00	21.60	2	733	0.27%
2018/07/04	3	22.30	3	22.33	22.30	0	795	0.00%
2018/07/03	2	22.45	10	22.33	22.30	-8	862	-0.93%
2018/06/28	1	22.85	0	0.00	22.80	1	1,091	0.09%
2018/06/27	3	23.18	1	23.00	23.00	2	1,100	0.18%
2018/06/26	1	23.15	0	0.00	23.00	1	1,143	0.09%
2018/06/25	0	0.00	1	22.55	22.55	-1	1,135	-0.09%
2018/06/20	0	0.00	6	23.04	22.80	-6	1,151	-0.52%
2018/06/15	3	23.37	8	23.23	23.25	-5	1,155	-0.43%
2018/06/13	0	0.00	10	23.80	23.60	-10	1,179	-0.85%
2018/06/12	0	0.00	53	23.73	23.85	-53	1,181	-4.49%
2018/06/11	0	0.00	10	23.90	23.60	-10	1,200	-0.83%
2018/06/08	19	23.83	0	0.00	23.70	19	1,209	1.57%
2018/06/07	3	23.53	0	0.00	23.40	3	1,192	0.25%
2018/06/06	2	23.23	0	0.00	23.25	2	1,193	0.17%
2018/06/05	28	23.08	0	0.00	23.05	28	1,192	2.35%
2018/06/04	3	23.15	0	0.00	23.10	3	1,237	0.24%
2018/06/01	30	23.45	0	0.00	23.20	30	1,302	2.30%
2018/05/31	0	0.00	2	22.55	22.80	-2	1,284	-0.16%
2018/05/29	1	22.80	0	0.00	22.55	1	1,282	0.08%
2018/05/10	1	23.80	0	0.00	23.70	1	1,272	0.08%
2018/05/04	5	23.00	6	22.88	23.30	-1	1,223	-0.08%
2018/04/30	0	0.00	2	23.50	23.55	-2	1,213	-0.16%
2018/04/26	2	23.90	1	24.15	23.25	1	1,216	0.08%
2018/04/24	10	23.85	0	0.00	23.50	10	1,197	0.83%
2018/04/16	1	24.45	0	0.00	24.20	1	1,273	0.08%
2018/04/10	1	25.50	13	25.43	25.15	-12	1,214	-0.99%
2018/04/09	13	26.03	1	26.70	26.65	12	1,146	1.05%
2018/04/03	0	0.00	2	25.85	25.90	-2	1,079	-0.19%
2018/04/02	12	26.27	10	26.53	26.50	2	1,044	0.19%
2018/03/31	3	24.23	3	25.60	25.35	0	912	0.00%
2018/03/30	1	24.15	0	0.00	24.05	1	838	0.12%
2018/03/27	0	0.00	3	23.65	23.55	-3	777	-0.39%
2018/03/23	2	22.80	8	22.80	23.00	-6	758	-0.79%
2018/03/16	8	24.41	0	0.00	24.60	8	713	1.12%
2018/03/08	61	23.23	61	23.61	23.20	0	632	0.00%
2018/03/07	13	24.05	13	23.97	24.05	0	586	0.00%
2018/02/23	2	22.60	0	0.00	22.55	2	515	0.39%
2018/01/24	2	23.80	0	0.00	23.70	2	521	0.38%
2018/01/23	3	24.10	0	0.00	23.80	3	522	0.57%
2018/01/17	6	24.44	0	0.00	24.40	6	511	1.17%
2018/01/16	2	25.58	6	25.60	25.10	-4	501	-0.80%
2018/01/15	7	24.56	6	24.58	24.60	1	404	0.25%
2018/01/11	0	0.00	25	22.50	22.40	-25	350	-7.12%
2018/01/09	0	0.00	1	23.00	22.95	-1	365	-0.27%
2018/01/04	0	0.00	6	23.20	23.20	-6	369	-1.62%