懷特 (4108)-元大-斗信券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
94張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	20.10	0	0.00	20.00	3	334	0.90%
2024/05/02	3	20.00	0	0.00	20.05	3	333	0.90%
2024/03/29	1	20.65	0	0.00	20.60	1	367	0.27%
2024/03/28	3	20.92	0	0.00	20.80	3	365	0.82%
2024/03/27	0	20.45	3	20.40	20.50	-3	359	-0.83%
2024/03/26	0	20.85	0	0.00	20.30	0	359	0.00%
2024/03/21	0	20.61	0	0.00	20.50	0	358	0.00%
2024/03/15	10	20.85	0	0.00	20.85	10	362	2.76%
2024/03/11	5	21.00	0	0.00	20.90	5	379	1.32%
2024/03/08	10	21.15	0	0.00	20.85	10	385	2.59%
2024/03/05	0.5	21.85	0	0.00	21.60	0.5	386	0.13%
2024/02/29	0	22.40	0	0.00	22.25	0	425	0.00%
2024/02/26	0	0.00	4	23.10	23.50	-4	450	-0.89%
2024/02/19	1	22.55	2	22.55	22.60	-1	427	-0.23%
2024/02/05	0	22.25	1	21.90	21.80	-1	443	-0.23%
2024/01/31	0	0.00	10	22.03	22.00	-10	508	-1.97%
2024/01/29	0	0.00	1	21.70	21.70	-1	588	-0.17%
2024/01/26	1	21.50	0	0.00	21.50	1	611	0.16%
2024/01/19	0	0.00	2	22.20	22.05	-2	780	-0.26%
2024/01/12	2	21.75	0	0.00	21.70	2	758	0.26%
2024/01/09	0	0.00	1	21.70	21.70	-1	754	-0.13%
2024/01/04	3	22.38	7	22.24	22.10	-4	754	-0.53%
2024/01/03	7	22.06	0	0.00	22.10	7	747	0.94%
2024/01/02	0	0.00	1	21.75	21.75	-1	737	-0.14%
2023/12/26	2	21.80	0	0.00	22.00	2	743	0.27%
2023/12/25	1	21.65	0	0.00	21.45	1	737	0.14%
2023/12/21	1	21.80	0	0.00	21.70	1	734	0.14%
2023/12/15	0	0.00	30	21.74	21.80	-30	733	-4.09%
2023/12/14	5	21.67	0	0.00	21.60	5	741	0.67%
2023/12/13	6	21.76	0	0.00	21.80	6	738	0.81%
2023/12/11	10.2	22.10	0	0.00	22.00	10.2	729	1.39%
2023/12/05	10	23.40	2	23.10	23.00	8	707	1.13%
2023/12/04	10	23.56	0	0.00	23.40	10	702	1.42%
2023/11/30	0	0.00	25	23.20	23.15	-25	685	-3.64%
2023/11/28	0	0.00	10	23.35	23.70	-10	666	-1.50%
2023/11/27	0	0.00	1	23.70	23.60	-1	650	-0.15%
2023/11/24	10	23.80	0	0.00	23.25	10	629	1.59%
2023/11/23	0	0.00	7	23.42	23.60	-7	616	-1.13%
2023/11/22	0	0.00	0.1	22.67	22.65	-0.1	575	-0.02%
2023/11/17	0	0.00	2	22.65	22.45	-2	563	-0.36%
2023/11/16	2	22.50	1	22.25	22.30	1	561	0.18%
2023/11/15	2	22.35	2	22.60	22.40	0	557	0.00%
2023/11/14	0	0.00	2	22.25	22.80	-2	547	-0.37%
2023/11/10	4	21.89	0	0.00	21.90	4	529	0.75%
2023/11/09	1	22.80	2	22.40	22.40	-1	513	-0.19%
2023/11/08	10	23.15	12	22.93	22.75	-2	506	-0.39%
2023/11/07	12	23.76	7.1	23.53	23.95	4.9	468	1.05%
2023/11/06	1	21.50	1	21.85	21.95	0	402	0.00%
2023/11/03	3.1	22.17	0	0.00	21.85	3.1	392	0.78%
2023/11/02	17	22.58	26	22.68	22.60	-9	371	-2.42%
2023/11/01	26	23.10	13.2	22.89	23.30	12.8	338	3.78%
2023/10/31	21	21.18	13	21.80	22.25	8	264	3.03%
2023/10/30	0	0.00	22	20.39	20.25	-22	213	-10.29%
2023/10/27	0	0.00	2	20.15	20.20	-2	214	-0.93%
2023/10/26	1	19.90	0	0.00	19.85	1	224	0.45%
2023/10/20	6	19.79	0	0.00	19.90	6	276	2.17%
2023/10/18	0	0.00	9	19.88	19.80	-9	287	-3.13%
2023/10/17	2	20.03	0	0.00	20.00	2	295	0.68%
2023/10/16	1	20.30	1	20.35	20.20	0	301	0.00%
2023/10/13	18	20.44	0	0.00	20.35	18	312	5.76%
2023/10/12	5	20.80	3	20.75	20.45	2	323	0.62%
2023/10/06	1	20.25	0	0.00	20.15	1	346	0.29%
2023/10/05	1	20.20	0	0.00	20.15	1	363	0.27%
2023/10/04	0	0.00	1	20.25	20.25	-1	379	-0.26%
2023/10/03	0	0.00	0	20.25	20.05	0	391	0.00%
2023/09/26	0	0.00	1	19.75	19.70	-1	539	-0.19%
2023/09/25	4	19.96	0	0.00	19.90	4	550	0.73%
2023/09/20	0	0.00	32	20.44	20.25	-32	585	-5.47%
2023/09/19	4	20.24	67	21.00	20.85	-63	603	-10.43%
2023/09/18	17	20.21	0	0.00	20.15	17	603	2.82%
2023/09/15	1	19.95	0	0.00	20.00	1	639	0.16%
2023/09/14	2	20.10	0	0.00	20.10	2	703	0.28%
2023/09/13	0.2	20.05	0	0.00	20.10	0.2	705	0.03%
2023/09/08	5	19.90	0	0.00	19.90	5	723	0.69%
2023/09/06	9	20.10	0	0.00	20.25	9	733	1.23%
2023/09/05	5	20.20	1	20.15	20.25	4	741	0.54%
2023/09/04	0	0.00	2	20.30	20.25	-2	770	-0.26%
2023/09/01	2	20.30	0	0.00	20.40	2	777	0.26%
2023/08/31	3	20.18	0	0.00	20.25	3	791	0.38%
2023/08/30	13	20.28	0	0.00	20.30	13	804	1.62%
2023/08/25	10	19.89	0	0.00	19.85	10	810	1.23%
2023/08/24	10	19.90	0	0.00	19.95	10	810	1.23%
2023/08/23	4	19.90	0	0.00	19.90	4	810	0.49%
2023/08/22	5	19.90	0	0.00	20.05	5	813	0.61%
2023/08/21	0	20.20	0	0.00	20.20	0	818	0.00%
2023/08/16	6	19.92	0	0.00	20.00	6	836	0.72%
2023/08/15	1	19.90	0	0.00	20.30	1	842	0.12%
2023/08/14	10	20.18	0	0.00	19.90	10	846	1.18%
2023/08/10	5	21.00	2.3	20.72	20.65	2.7	848	0.32%
2023/08/08	2	21.65	0	0.00	21.60	2	856	0.23%
2023/08/07	1	22.00	0	0.00	22.00	1	866	0.12%
2023/08/02	7	22.36	5	22.33	22.00	2	887	0.23%
2023/07/28	2	22.80	0	0.00	22.80	2	1,002	0.20%
2023/07/27	2	23.20	1	23.10	23.10	1	1,034	0.10%
2023/07/26	6	23.30	0	0.00	23.25	6	1,047	0.57%
2023/07/25	0	0.00	104	23.61	24.00	-104	1,088	-9.55%	大賣/鉅額交易
2023/07/24	1.3	23.15	0	0.00	23.05	1.3	1,100	0.12%
2023/07/21	7	22.91	0	0.00	22.90	7	1,096	0.64%
2023/07/18	5	22.60	0	0.00	22.60	5	1,095	0.46%
2023/07/14	30	22.80	0	0.00	22.75	30	1,074	2.79%
2023/07/13	20	23.18	0	0.00	23.25	20	1,055	1.89%
2023/07/12	22	23.61	0	0.00	23.25	22	1,046	2.10%
2023/07/11	0	23.75	0	0.00	24.00	0	1,030	0.00%
2023/07/10	10	23.90	0	0.00	23.85	10	1,019	0.98%
2023/07/07	11	23.97	3	24.00	23.90	8	1,004	0.80%
2023/07/06	6	24.40	39	24.62	24.70	-33	964	-3.42%
2023/07/05	3	22.95	6	23.30	23.00	-3	879	-0.34%
2023/07/04	15	22.50	0	0.00	22.65	15	864	1.74%
2023/07/03	6	22.90	1	23.00	22.95	5	855	0.58%
2023/06/30	0	0.00	1	23.15	23.45	-1	842	-0.12%
2023/06/29	0	0.00	28	23.27	23.40	-28	831	-3.37%
2023/06/28	0	0.00	1	23.05	23.00	-1	816	-0.12%
2023/06/27	0	0.00	5	22.95	23.45	-5	803	-0.62%
2023/06/26	21	22.56	3	22.77	22.75	18	782	2.30%
2023/06/21	9	22.57	1	22.55	22.75	8	770	1.04%
2023/06/20	3	23.10	13	23.54	23.55	-10	734	-1.36%
2023/06/19	12	21.50	0	0.00	21.45	12	670	1.79%
2023/06/16	22	21.59	2	21.40	21.50	20	670	2.99%
2023/06/14	5	21.70	0	0.00	21.70	5	660	0.76%
2023/06/13	10	21.70	3	21.65	21.65	7	660	1.06%
2023/06/12	5	21.90	5	21.93	21.90	0	656	0.00%
2023/06/08	10	22.56	38	22.30	22.55	-28	645	-4.34%
2023/06/07	36	21.92	10	22.00	21.80	26	619	4.20%
2023/06/06	12	22.24	0	0.00	22.20	12	616	1.95%
2023/06/05	3	21.83	5	21.83	21.90	-2	603	-0.33%
2023/06/02	0	0.00	53	21.04	21.05	-53	591	-8.97%
2023/06/01	10	20.75	0	0.00	21.00	10	588	1.70%
2023/05/31	20	20.75	0	0.00	20.85	20	587	3.41%
2023/05/30	20	20.75	0	0.00	20.75	20	585	3.42%
2023/05/29	3	20.75	0	0.00	20.90	3	584	0.51%
2023/05/26	1	20.70	0	0.00	20.75	1	582	0.17%
2023/05/25	4	21.25	1	21.50	21.20	3	577	0.52%
2023/05/24	0	0.00	1	21.85	21.80	-1	570	-0.18%
2023/05/23	2	21.70	3	21.47	21.95	-1	565	-0.18%
2023/05/22	0	0.00	1	21.05	21.00	-1	553	-0.18%
2023/05/16	2	20.95	0	0.00	21.00	2	533	0.37%
2023/05/15	2	20.68	0	0.00	20.70	2	529	0.38%
2023/05/12	1	20.85	1	21.35	21.30	0	519	0.00%
2023/05/11	1	21.80	2	22.05	21.80	-1	512	-0.20%
2023/05/09	4	21.60	0	0.00	21.30	4	494	0.81%
2023/05/04	1	23.20	2.1	24.04	23.85	-1.1	419	-0.26%
2023/05/03	1	21.05	5	22.06	22.30	-4	340	-1.17%
2023/05/02	3	20.57	0	0.00	20.60	3	303	0.99%
2023/04/28	1	21.30	4	21.95	21.30	-3	282	-1.06%
2023/04/27	3	20.10	0	0.00	21.05	3	230	1.30%
2023/04/10	0	19.15	0	0.00	19.10	0	159	0.02%
2023/03/30	0	18.95	0	0.00	18.85	0	167	0.00%
2023/03/28	0	18.80	0	0.00	18.75	0	173	0.00%
2023/03/27	0	18.90	0	0.00	18.85	0	177	0.00%
2023/03/21	0.1	18.73	0	0.00	18.65	0.1	197	0.03%
2023/03/20	0	18.40	0	0.00	18.35	0	204	0.00%
2023/03/17	0	18.60	0	0.00	18.35	0	205	0.00%
2023/03/15	0	0.00	3	18.90	18.75	-3	200	-1.49%
2023/03/10	1	19.45	0	0.00	19.35	1	206	0.49%
2023/03/09	1	19.50	0	0.00	19.75	1	204	0.49%
2023/03/07	0	19.80	0	0.00	19.60	0	199	0.00%
2023/03/03	0	19.58	0	0.00	19.50	0	203	0.00%
2023/02/23	0	19.50	0	0.00	19.45	0	206	0.00%
2023/02/21	0	0.00	1	19.45	19.40	-1	213	-0.47%
2023/02/20	1	19.30	0	0.00	19.45	1	213	0.47%
2023/02/17	1	19.40	0	0.00	19.45	1	213	0.47%
2023/02/15	1	19.25	0	0.00	19.25	1	215	0.46%
2023/02/14	2	19.40	0	0.00	19.15	2	213	0.94%
2023/02/10	0	19.50	0	0.00	19.35	0	213	0.00%
2023/02/08	0	19.55	0	0.00	19.45	0	210	0.00%
2023/02/02	0	0.00	12	19.50	19.45	-12	204	-5.88%
2023/01/13	3	18.58	0	0.00	18.70	3	197	1.52%
2023/01/12	0	0.00	1	18.55	18.55	-1	199	-0.50%
2023/01/11	0	0.00	1	18.80	18.80	-1	200	-0.50%
2023/01/10	1	18.95	0	0.00	18.90	1	200	0.50%
2023/01/09	7	19.11	0	0.00	19.10	7	201	3.48%
2023/01/04	0	0.00	1	19.00	18.95	-1	203	-0.49%
2022/12/28	0	0.00	1	19.80	19.20	-1	204	-0.49%
2022/12/27	2	19.45	0	0.00	19.80	2	204	0.98%
2022/12/22	2	19.03	2	19.20	19.10	0	198	0.00%
2022/12/20	2.1	19.03	0	0.00	18.90	2.1	201	1.02%
2022/12/15	1	20.00	0	0.00	20.00	1	202	0.49%
2022/12/14	0	0.00	2	20.05	20.15	-2	202	-0.99%
2022/12/12	1	20.00	0	0.00	19.90	1	187	0.53%
2022/12/08	2	19.40	0	0.00	19.20	2	185	1.08%
2022/12/02	0	0.00	5	18.95	18.95	-5	193	-2.58%
2022/12/01	0	0.00	1	19.20	19.25	-1	202	-0.49%
2022/11/30	1	18.95	0	0.00	19.15	1	222	0.45%
2022/11/28	0	0.00	1	18.85	19.10	-1	257	-0.39%
2022/11/25	1	19.20	12	19.08	19.00	-11	263	-4.18%
2022/11/17	10	18.94	1	18.65	18.70	9	273	3.29%
2022/11/16	0	0.00	1	18.05	18.00	-1	278	-0.36%
2022/11/09	1	17.80	0	0.00	17.85	1	293	0.34%
2022/11/04	1	17.45	0	0.00	17.55	1	293	0.34%
2022/10/14	0	0.00	1	17.75	17.70	-1	322	-0.31%
2022/10/13	0	0.00	1	17.50	17.35	-1	324	-0.31%
2022/10/12	2.1	17.78	0	0.00	17.80	2.1	324	0.63%
2022/10/11	0	0.00	1	17.65	18.00	-1	326	-0.31%
2022/10/07	0	0.00	10	18.01	18.25	-10	325	-3.07%
2022/10/06	5	18.05	0	0.00	18.15	5	325	1.53%
2022/10/05	6	18.16	0	0.00	18.00	6	327	1.83%
2022/10/04	2	17.50	0	0.00	18.05	2	329	0.61%
2022/09/30	0	0.00	0	18.05	17.90	0	330	-0.01%
2022/09/19	0	0.00	1	20.00	19.90	-1	316	-0.32%
2022/09/15	1	20.20	0	0.00	19.95	1	315	0.32%
2022/09/12	3	20.45	0	0.00	20.45	3	308	0.97%
2022/09/08	1	20.80	0	0.00	20.60	1	304	0.33%
2022/09/07	0	0.00	3	20.50	20.70	-3	296	-1.01%
2022/09/06	3	21.48	2	21.45	20.30	1	286	0.35%
2022/09/05	4	21.88	1	21.70	21.35	3	267	1.12%
2022/09/02	0	0.00	2	20.45	20.25	-2	236	-0.84%
2022/08/31	1	20.30	0	0.00	20.40	1	229	0.44%
2022/08/26	0	0.00	22	19.61	19.55	-22	217	-10.13%
2022/08/25	2	19.60	0	0.00	19.55	2	214	0.93%
2022/08/17	5	18.55	0	0.00	18.50	5	179	2.79%
2022/08/16	0	0.00	4	18.45	18.60	-4	183	-2.18%
2022/08/04	4	18.15	0	0.00	18.00	4	198	2.01%
2022/08/02	0	0.00	1	18.30	18.30	-1	200	-0.50%
2022/07/21	0	0.00	2	18.70	19.25	-2	224	-0.89%
2022/07/20	2	18.50	0	0.00	18.40	2	221	0.90%
2022/07/19	1	18.60	0	0.00	18.60	1	229	0.44%
2022/07/12	0	17.55	0	0.00	17.40	0	277	0.00%
2022/07/06	0	0.00	26	18.00	17.60	-26	283	-9.17%
2022/07/05	0	0.00	1	18.05	17.90	-1	286	-0.35%
2022/07/01	0	19.00	0	0.00	17.65	0	308	0.01%
2022/06/23	0	0.00	2	18.58	18.60	-2	305	-0.65%
2022/06/20	0	0.00	1	19.00	18.60	-1	310	-0.32%
2022/06/01	1	19.70	0	0.00	19.70	1	327	0.31%
2022/05/09	0	20.40	0	0.00	20.10	0	372	0.00%
2022/05/04	1	21.00	1	20.80	20.85	0	373	0.00%
2022/05/03	1	21.40	2	20.55	21.40	-1	370	-0.27%
2022/04/29	1	20.50	0	0.00	20.40	1	364	0.27%
2022/04/27	5	20.26	0	0.00	20.40	5	367	1.36%
2022/04/26	25	20.85	0	0.00	20.55	25	362	6.89%
2022/04/25	0	0.00	1	21.50	21.15	-1	356	-0.28%
2022/04/22	2	22.05	0	0.00	22.10	2	349	0.57%
2022/04/19	22	21.34	0	0.00	21.15	22	329	6.69%
2022/04/18	1	21.50	0	0.00	21.70	1	332	0.30%
2022/04/12	0	0.00	19	20.20	20.35	-19	337	-5.62%
2022/04/11	0	0.00	2	20.55	20.65	-2	341	-0.59%
2022/04/08	0	0.00	2	21.15	21.00	-2	346	-0.58%
2022/04/07	4	20.93	0	0.00	20.75	4	345	1.16%
2022/03/28	15	20.25	0	0.00	20.20	15	349	4.29%
2022/03/25	4	20.35	0	0.00	20.20	4	356	1.12%
2022/03/18	6	20.55	0	0.00	20.55	6	366	1.64%
2022/03/14	0	22.30	0	0.00	20.30	0	385	0.00%
2022/02/24	0	0.00	1	21.00	20.50	-1	522	-0.19%
2022/02/22	1	21.65	1	21.60	21.60	0	529	0.00%
2022/02/18	0	21.50	0	0.00	21.30	0	544	0.00%
2022/02/17	0	21.40	0	0.00	21.10	0	546	0.00%
2022/02/16	0	0.00	1	21.10	21.10	-1	549	-0.18%
2022/02/14	1	21.15	0	0.00	21.15	1	553	0.18%
2022/02/10	0	0.00	1	21.80	22.00	-1	551	-0.18%
2022/01/24	1	20.25	2	20.43	20.75	-1	574	-0.17%
2022/01/21	1	21.05	0	0.00	20.95	1	574	0.17%
2022/01/20	1	21.20	0	0.00	21.30	1	572	0.17%
2022/01/13	5	21.90	1	21.85	21.90	4	574	0.70%
2022/01/11	0	0.00	1	22.50	22.00	-1	576	-0.17%
2022/01/10	2	22.60	1	22.70	22.60	1	567	0.18%
2022/01/03	2	23.55	2	23.35	23.60	0	543	0.00%
2021/12/21	0	0.00	2.1	22.86	23.15	-2.1	557	-0.38%
2021/12/15	0	0.00	2	23.15	23.15	-2	590	-0.34%
2021/12/06	10	23.50	10	23.40	23.45	0	560	0.00%
2021/11/24	3.1	23.72	0	23.70	23.65	3.1	477	0.65%
2021/11/19	0	0.00	2	23.25	22.90	-2	466	-0.43%
2021/11/18	3	22.82	0	0.00	23.10	3	482	0.62%
2021/11/16	0.2	22.30	0	0.00	22.30	0.2	461	0.03%
2021/11/05	0	0.00	3	22.62	22.70	-3	484	-0.62%
2021/11/04	2	23.15	3	22.85	22.75	-1	484	-0.21%
2021/11/03	3	22.55	0	0.00	22.75	3	480	0.62%
2021/10/25	5	22.49	0	0.00	22.35	5	512	0.98%
2021/10/18	0	22.40	0	0.00	21.75	0	521	0.01%
2021/10/15	0	0.00	2	21.60	21.70	-2	530	-0.38%
2021/10/14	2	21.60	0	0.00	21.60	2	541	0.37%
2021/10/01	2	22.30	0	0.00	22.20	2	564	0.35%
2021/09/24	3	22.80	0	0.00	22.95	3	566	0.53%
2021/09/17	0	0.00	2	22.10	22.50	-2	560	-0.36%
2021/08/25	0	0.00	5	22.17	22.20	-5	671	-0.75%
2021/08/24	5	22.27	0	0.00	22.55	5	658	0.76%
2021/08/10	0	0.00	3	22.35	22.20	-3	741	-0.40%
2021/08/09	0	0.00	18	22.33	22.15	-18	764	-2.36%
2021/08/03	2	24.00	0	0.00	23.85	2	840	0.24%
2021/07/28	0	0.00	1	22.20	21.95	-1	831	-0.12%
2021/07/22	1	22.60	0	0.00	22.45	1	882	0.11%
2021/07/21	9	22.85	0	0.00	22.40	9	889	1.01%
2021/07/20	1	23.10	1	23.70	22.95	0	897	0.00%
2021/07/15	1	23.00	0	0.00	23.00	1	925	0.11%
2021/07/14	1.7	22.88	0	0.00	22.70	1.7	940	0.18%
2021/07/09	1	23.65	0	0.00	23.60	1	945	0.11%
2021/06/25	0	0.00	1	23.95	23.95	-1	1,119	-0.09%
2021/06/22	0	0.00	2	24.10	23.80	-2	1,140	-0.18%
2021/06/18	0	0.00	10	24.55	24.55	-10	1,162	-0.86%
2021/06/16	5	24.85	0	0.00	24.70	5	1,173	0.43%
2021/06/15	5	25.10	0	0.00	25.05	5	1,181	0.42%
2021/06/11	0	25.90	0.6	25.95	25.35	-0.6	1,244	-0.05%
2021/06/07	1	25.25	0	0.00	25.30	1	1,233	0.08%
2021/06/04	0.2	25.00	0	0.00	25.10	0.2	1,235	0.01%
2021/06/01	0.1	25.15	0	0.00	24.95	0.1	1,335	0.01%
2021/05/31	0.2	25.42	0	0.00	25.30	0.2	1,338	0.01%
2021/05/26	0.1	25.60	0	0.00	25.70	0.1	1,365	0.01%
2021/05/20	10	25.40	1	25.15	24.80	9	1,702	0.53%
2021/05/19	10	25.30	0	0.00	25.40	10	1,762	0.57%
2021/05/18	0.1	26.20	0	0.00	26.00	0.1	1,775	0.01%
2021/05/14	0	0.00	3	26.12	25.60	-3	1,761	-0.17%
2021/05/11	0	0.00	1	26.35	25.80	-1	1,793	-0.06%
2021/05/07	0	0.00	2	26.40	26.50	-2	1,795	-0.11%
2021/05/06	8	27.00	0	0.00	26.40	8	1,800	0.44%
2021/05/05	0	25.95	0	0.00	25.85	0	1,799	0.00%
2021/04/22	4	27.35	0	0.00	27.25	4	1,862	0.21%
2021/04/21	0	0.00	1	27.85	27.60	-1	1,856	-0.05%
2021/04/19	8	27.37	2	27.60	27.65	6	1,850	0.32%
2021/04/15	0	27.05	0	0.00	27.25	0	1,965	0.00%
2021/04/14	0	0.00	1	26.75	27.05	-1	2,009	-0.05%
2021/04/13	3	28.40	0	0.00	27.95	3	1,999	0.15%
2021/04/12	1	29.05	1	29.05	29.05	0	1,965	0.00%
2021/04/08	0	27.45	0	0.00	27.60	0	1,907	0.00%
2021/04/07	0	0.00	3	27.80	27.30	-3	1,911	-0.16%
2021/04/01	3	28.00	1	28.40	28.10	2	1,877	0.11%
2021/03/30	0	0.00	1	28.00	27.75	-1	1,869	-0.05%
2021/03/29	2	27.80	1	27.90	27.90	1	1,871	0.05%
2021/03/25	0	0.00	5	27.42	27.45	-5	1,870	-0.27%
2021/03/24	2	28.05	1	27.80	28.10	1	1,865	0.05%
2021/03/23	0	0.00	1	27.10	27.95	-1	1,847	-0.05%
2021/03/17	6	27.18	0	0.00	27.15	6	1,795	0.33%
2021/03/15	0	0.00	1	28.50	28.60	-1	1,716	-0.06%
2021/03/12	1	28.15	0	0.00	28.15	1	1,708	0.06%
2021/03/10	1	28.90	1.2	28.94	28.60	-0.2	1,694	-0.01%
2021/03/09	1	28.80	0	0.00	28.90	1	1,683	0.06%
2021/03/08	8	29.19	1	29.40	29.00	7	1,661	0.42%
2021/03/05	0	0.00	2	29.40	30.10	-2	1,630	-0.12%
2021/03/02	6	28.22	3	28.20	28.10	3	1,556	0.19%
2021/02/26	2	28.93	0	0.00	28.95	2	1,534	0.13%
2021/02/25	3	29.63	5	29.84	29.55	-2	1,510	-0.13%
2021/02/24	2	30.30	2	29.40	30.30	0	1,455	0.00%
2021/02/23	3	29.40	0	0.00	29.00	3	1,398	0.21%
2021/02/22	6	30.81	3	30.78	30.80	3	1,311	0.23%
2021/02/19	4	27.66	3	27.50	28.15	1	1,148	0.09%
2021/02/18	3	25.02	3	25.25	25.60	0	1,085	0.00%
2021/02/17	0	0.00	11	25.02	24.75	-11	1,059	-1.04%
2021/02/05	3	24.10	0	0.00	24.15	3	1,038	0.29%
2021/02/04	2	23.85	3	24.08	23.85	-1	1,023	-0.10%
2021/02/03	15	23.33	1	23.60	23.60	14	997	1.40%
2021/02/01	1	24.65	0	0.00	24.50	1	903	0.11%
2021/01/29	2	25.20	0	0.00	24.65	2	898	0.22%
2021/01/27	2	26.75	0	0.00	26.15	2	881	0.23%
2021/01/26	1	27.05	19	27.38	27.00	-18	868	-2.07%
2021/01/22	0	0.00	3.2	23.95	24.10	-3.2	778	-0.40%
2021/01/21	4	24.15	0	0.00	23.85	4	772	0.52%
2021/01/18	2	24.88	0	0.00	25.00	2	763	0.26%
2021/01/14	2	26.85	1	26.95	26.85	1	744	0.13%
2021/01/13	0	0.00	0.1	27.45	27.40	-0.1	736	-0.02%
2021/01/08	3	29.32	5	29.02	28.55	-2	678	-0.29%
2021/01/06	1	25.70	0	0.00	25.55	1	533	0.19%
2021/01/05	2	25.50	0	0.00	25.35	2	525	0.38%
2020/12/30	0	0.00	1	25.20	25.20	-1	503	-0.20%
2020/12/29	2	24.25	0	0.00	24.40	2	487	0.41%
2020/12/23	5	24.90	4	24.84	24.70	1	496	0.20%
2020/12/22	9	24.30	0	0.00	25.20	9	498	1.80%
2020/12/17	1	23.75	0	0.00	23.60	1	488	0.20%
2020/12/11	2	23.30	0	0.00	23.25	2	518	0.39%
2020/12/08	1	23.65	0	0.00	23.50	1	549	0.18%
2020/12/07	0	0.00	1	23.40	23.40	-1	591	-0.17%
2020/12/02	0	0.00	1	24.55	24.50	-1	645	-0.15%
2020/11/25	2	24.10	4	23.95	23.90	-2	667	-0.30%
2020/11/24	3	24.00	0	0.00	24.05	3	674	0.45%
2020/11/23	4	24.81	6	24.90	24.40	-2	684	-0.29%
2020/11/19	1	24.40	0	0.00	24.50	1	703	0.14%
2020/11/17	2	23.45	0	0.00	23.40	2	714	0.28%
2020/11/12	1	24.20	2	24.55	24.05	-1	781	-0.13%
2020/11/11	1	24.80	0	0.00	24.85	1	793	0.13%
2020/11/09	2	25.35	0	0.00	25.20	2	836	0.24%
2020/11/05	0	0.00	1	25.00	25.05	-1	922	-0.11%
2020/10/30	1	25.30	0	0.00	25.10	1	1,128	0.09%
2020/10/27	0	0.00	2	26.05	25.90	-2	1,269	-0.16%
2020/10/26	2	26.25	1	25.95	26.00	1	1,325	0.08%
2020/10/22	0	0.00	5	25.70	26.10	-5	1,468	-0.34%
2020/10/20	2	25.25	12	25.20	25.55	-10	1,609	-0.62%
2020/10/19	0	0.00	2	25.08	25.05	-2	1,670	-0.12%
2020/10/16	1	25.50	0	0.00	25.15	1	1,736	0.06%
2020/10/15	6	25.20	5	25.60	25.20	1	1,813	0.06%
2020/10/13	6	25.80	6	26.20	25.90	0	2,239	0.00%
2020/10/08	2	25.45	0	0.00	25.35	2	2,568	0.08%
2020/09/30	1	24.95	0	0.00	25.20	1	3,271	0.03%
2020/09/25	1	26.70	0	0.00	25.50	1	3,447	0.03%
2020/09/24	2	27.10	0	0.00	26.70	2	3,493	0.06%
2020/09/22	2	27.60	0	0.00	27.80	2	3,556	0.06%
2020/09/21	0	0.00	1	28.50	28.10	-1	3,579	-0.03%
2020/09/17	0	0.00	2	28.35	28.15	-2	3,708	-0.05%
2020/09/16	0	0.00	2	28.90	28.25	-2	3,796	-0.05%
2020/09/14	4	27.73	0	0.00	27.60	4	4,081	0.10%
2020/09/11	3	28.50	0	0.00	27.95	3	4,168	0.07%
2020/09/10	1	29.20	8	29.34	29.25	-7	4,264	-0.16%
2020/09/09	5	28.40	5	28.15	28.50	0	4,296	0.00%
2020/09/08	2	27.80	10	28.68	28.85	-8	4,419	-0.18%
2020/09/02	5	27.20	25	27.36	27.35	-20	4,537	-0.44%
2020/09/01	6	26.91	10	27.25	27.20	-4	4,537	-0.09%
2020/08/28	0	0.00	10	28.10	28.15	-10	4,521	-0.22%
2020/08/26	1	28.85	1	28.90	28.75	0	4,510	0.00%
2020/08/25	0	0.00	1	27.45	27.65	-1	4,495	-0.02%
2020/08/21	1	27.35	0	0.00	27.35	1	4,504	0.02%
2020/08/20	2	27.15	0	0.00	27.20	2	4,525	0.04%
2020/08/18	0	0.00	8	29.60	29.45	-8	4,595	-0.17%
2020/08/17	5	28.65	0	0.00	28.75	5	4,579	0.11%
2020/08/13	7	29.23	25	29.93	29.00	-18	4,550	-0.40%
2020/08/12	26	28.76	23	28.49	29.95	3	4,528	0.07%
2020/08/11	11	31.50	10	32.50	30.50	1	4,492	0.02%
2020/08/10	12	31.72	1	32.35	31.85	11	4,457	0.25%
2020/08/07	2	32.48	20	32.37	32.25	-18	4,438	-0.41%
2020/08/06	16	33.22	11	34.75	33.10	5	4,409	0.11%
2020/08/05	12	33.88	16	34.44	34.20	-4	4,353	-0.09%
2020/08/04	20	32.69	12	32.30	32.05	8	4,274	0.19%
2020/08/03	2	32.10	10	31.75	32.30	-8	4,240	-0.19%
2020/07/31	7	30.80	16	30.49	30.25	-9	4,199	-0.21%
2020/07/30	17	30.79	6	30.64	30.50	11	4,228	0.26%
2020/07/29	7	30.36	11	29.56	30.90	-4	4,188	-0.10%
2020/07/28	0	0.00	4	27.04	28.10	-4	4,128	-0.10%
2020/07/27	39	29.46	15	29.22	29.00	24	4,071	0.59%
2020/07/24	34	31.95	11	32.38	31.85	23	4,035	0.57%
2020/07/23	26	34.09	22	35.08	33.65	4	3,981	0.10%
2020/07/22	23	35.12	31	35.50	35.10	-8	3,917	-0.20%
2020/07/21	34	34.46	37	35.31	34.00	-3	3,852	-0.08%
2020/07/20	27	33.03	21	35.28	34.60	6	3,778	0.16%
2020/07/17	39	35.95	15	38.09	36.20	24	3,633	0.66%
2020/07/16	9	37.78	51	37.78	38.60	-42	3,368	-1.25%
2020/07/15	41	34.54	31	33.95	35.10	10	3,179	0.31%
2020/07/14	29	32.01	6	32.01	31.95	23	3,092	0.74%
2020/07/13	35	35.54	39	36.70	34.35	-4	3,001	-0.13%
2020/07/10	31	34.87	41.1	35.96	36.55	-10.1	2,814	-0.36%
2020/07/09	5	33.25	0	0.00	33.25	5	2,478	0.20%
2020/07/08	0	0.00	9	28.45	30.25	-9	2,439	-0.37%
2020/07/07	1	27.30	3	27.65	27.50	-2	2,338	-0.09%
2020/07/06	19	27.78	26	27.38	27.45	-7	2,295	-0.30%
2020/07/03	21	26.90	2	27.28	26.75	19	2,244	0.85%
2020/07/02	15	28.07	27	28.18	27.90	-12	2,183	-0.55%
2020/07/01	24	28.26	22	28.50	27.95	2	2,142	0.09%
2020/06/30	11	28.07	7	28.17	28.20	4	2,108	0.19%
2020/06/29	6	28.32	1	28.65	28.10	5	2,081	0.24%
2020/06/24	12	28.23	10	27.85	27.95	2	2,027	0.10%
2020/06/23	8	30.16	3	29.92	29.50	5	1,942	0.26%
2020/06/22	11	29.07	5	29.90	29.50	6	1,851	0.32%
2020/06/19	14	28.62	4	29.88	28.75	10	1,751	0.57%
2020/06/18	27	28.88	1	28.95	29.00	26	1,544	1.68%
2020/06/17	2	25.75	3	25.78	26.40	-1	1,450	-0.07%
2020/06/16	16	24.21	5	24.37	24.00	11	1,336	0.82%
2020/06/15	7	24.41	12	23.93	24.95	-5	1,268	-0.39%
2020/06/12	10	22.27	3	21.97	23.10	7	1,133	0.62%
2020/06/11	0	0.00	1	21.95	22.25	-1	1,045	-0.10%
2020/06/09	0	20.00	0	0.00	20.10	0	972	0.00%
2020/06/08	1	19.80	0	0.00	19.55	1	967	0.10%
2020/06/05	0	0.00	2	19.85	19.80	-2	963	-0.21%
2020/06/02	1	19.40	0	0.00	19.30	1	983	0.10%
2020/06/01	2	19.70	0	0.00	19.65	2	977	0.20%
2020/05/29	2	20.18	0	0.00	19.90	2	975	0.21%
2020/05/28	2	20.60	0	0.00	20.00	2	976	0.20%
2020/05/26	2	22.00	6	21.01	22.20	-4	929	-0.43%
2020/05/25	0	0.00	4	20.98	21.20	-4	846	-0.47%
2020/05/22	6	19.45	0	0.00	19.30	6	804	0.75%
2020/05/20	2	19.40	0	0.00	19.40	2	804	0.25%
2020/05/18	0	0.00	6	19.85	19.80	-6	788	-0.76%
2020/05/15	2	18.80	0	0.00	18.85	2	773	0.26%
2020/05/14	2	19.10	0	0.00	18.85	2	767	0.26%
2020/05/13	2	19.20	0	0.00	19.25	2	759	0.26%
2020/05/12	0	0.00	1	19.55	19.20	-1	755	-0.13%
2020/05/11	2	19.10	0	0.00	19.05	2	748	0.27%
2020/05/06	0	0.00	1	21.70	21.20	-1	693	-0.14%
2020/05/05	1	20.10	2	20.10	20.10	-1	637	-0.16%
2020/04/30	2	19.40	1	19.35	19.35	1	606	0.16%
2020/04/29	0	0.00	4	20.79	20.10	-4	590	-0.68%
2020/04/17	8	17.86	0	0.00	17.95	8	491	1.63%
2020/04/16	0	0.00	1	18.00	18.00	-1	442	-0.23%
2020/04/14	0	0.00	1	14.70	14.95	-1	383	-0.26%
2020/04/06	1	12.80	0	0.00	12.90	1	374	0.27%
2020/03/27	0	0.00	1	12.00	11.95	-1	368	-0.27%
2020/03/24	0	0.00	4	11.00	10.80	-4	356	-1.12%
2020/03/23	1	10.45	0	0.00	10.50	1	353	0.28%
2020/03/17	2	12.70	0	0.00	12.50	2	330	0.61%
2020/03/16	3	14.82	0	0.00	13.85	3	322	0.93%
2020/03/03	0	0.00	1	17.60	18.00	-1	248	-0.40%
2020/02/03	0	0.00	5	16.95	16.95	-5	192	-2.59%
2020/01/31	0	0.00	6	18.00	17.50	-6	188	-3.19%
2020/01/30	11	18.46	0	0.00	18.35	11	181	6.06%
2019/12/19	1	18.20	0	0.00	18.20	1	151	0.66%
2019/11/14	0	0.00	1	18.35	18.35	-1	172	-0.58%
2019/11/08	2	18.70	0	0.00	18.70	2	171	1.16%
2019/09/10	2	19.30	0	0.00	19.25	2	272	0.73%
2019/09/04	0	0.00	5	19.55	19.60	-5	273	-1.83%
2019/08/30	1	19.00	0	0.00	19.05	1	278	0.36%
2019/08/05	1	19.30	0	0.00	19.15	1	268	0.37%
2019/07/30	0.1	20.45	0	0.00	20.30	0.1	264	0.04%
2019/07/26	0.1	21.00	0	0.00	20.75	0.1	259	0.04%
2019/07/25	0	0.00	4	21.10	21.10	-4	254	-1.57%
2019/07/24	4	21.34	1	21.40	21.75	3	244	1.23%
2019/07/23	2	20.00	0	0.00	20.00	2	214	0.93%
2019/07/22	0	0.00	2	20.30	20.15	-2	213	-0.94%
2019/07/19	20	20.40	0	0.00	20.20	20	218	9.16%
2019/07/18	2	20.15	2	20.40	20.40	0	214	0.00%
2019/07/12	0	0.00	0.4	20.20	20.20	-0.4	205	-0.18%
2019/07/11	0.4	20.20	0	0.00	20.20	0.4	203	0.19%
2019/06/25	0	0.00	1	19.70	19.60	-1	211	-0.47%
2019/06/18	0	0.00	0.1	18.90	18.70	-0.1	205	-0.05%
2019/06/11	1	18.85	0	0.00	19.20	1	217	0.46%
2019/06/04	0	0.00	1	18.55	18.50	-1	263	-0.38%
2019/05/06	1	20.40	0	0.00	20.25	1	516	0.19%
2019/04/30	1	20.25	0	0.00	20.30	1	514	0.19%
2019/04/29	0	0.00	1	20.15	19.90	-1	511	-0.20%
2019/04/26	0	0.00	1	20.30	20.15	-1	510	-0.20%
2019/04/25	0	0.00	6	20.59	20.55	-6	508	-1.18%
2019/04/24	0	0.00	4	21.00	21.00	-4	503	-0.79%
2019/04/22	0	21.20	0	0.00	21.20	0	502	0.00%
2019/04/17	1	21.75	0	0.00	21.65	1	519	0.19%
2019/03/26	0	0.00	2	21.30	21.30	-2	502	-0.40%
2019/03/13	0	0.00	3	22.80	22.60	-3	487	-0.62%
2019/03/12	1	22.55	2	22.40	23.00	-1	475	-0.21%
2019/03/11	0	0.00	1	22.20	21.90	-1	459	-0.22%
2019/03/08	0	0.00	3	22.15	22.30	-3	460	-0.65%
2019/03/07	0	0.00	1	22.45	22.20	-1	450	-0.22%
2019/03/05	0	0.00	1	21.80	21.75	-1	434	-0.23%
2019/02/27	5	21.55	0	0.00	21.60	5	429	1.17%
2019/02/22	0	0.00	1	21.75	21.50	-1	415	-0.24%
2019/02/20	3	22.10	1	22.35	22.40	2	389	0.51%
2019/02/19	0	0.00	1	22.55	22.80	-1	369	-0.27%
2019/02/18	1	22.05	0	0.00	22.05	1	302	0.33%
2019/02/15	0	0.00	1	20.00	20.05	-1	242	-0.41%
2019/02/13	2	19.03	1	19.10	19.00	1	222	0.45%
2019/02/11	1	18.35	0	0.00	18.40	1	213	0.47%
2019/01/30	2	18.50	0	0.00	18.50	2	213	0.94%
2019/01/28	2	18.58	0	0.00	18.60	2	214	0.93%
2018/12/27	1	18.20	0	0.00	18.20	1	242	0.41%
2018/12/18	0	0.00	3	19.00	19.00	-3	277	-1.08%
2018/12/03	1	19.15	0	0.00	19.05	1	298	0.33%
2018/11/28	0	0.00	5	18.10	18.05	-5	284	-1.76%
2018/10/30	0	0.00	1	17.55	17.55	-1	409	-0.24%
2018/09/28	6	22.00	0	0.00	22.05	6	547	1.10%
2018/09/26	5	22.24	0	0.00	22.20	5	551	0.91%
2018/09/04	0	0.00	1	22.05	22.05	-1	614	-0.16%
2018/08/20	2	22.43	0	0.00	22.15	2	715	0.28%
2018/08/17	0	0.00	2	22.70	22.45	-2	713	-0.28%
2018/08/07	1	23.50	0	0.00	23.40	1	702	0.14%
2018/07/25	0	0.00	28	22.87	22.80	-28	714	-3.92%
2018/07/19	0	0.00	1	23.50	23.05	-1	724	-0.14%
2018/07/18	0	0.00	1	23.85	23.45	-1	737	-0.14%
2018/07/17	26	24.30	0	0.00	23.95	26	755	3.44%
2018/07/16	5	24.25	5	24.30	23.75	0	760	0.00%
2018/07/12	0	0.00	1	23.80	23.80	-1	704	-0.14%
2018/07/05	0	0.00	2	22.10	21.60	-2	733	-0.27%
2018/06/27	0	0.00	2	23.20	23.00	-2	1,100	-0.18%
2018/06/26	1	23.35	1	23.15	23.00	0	1,143	0.00%
2018/06/07	2	23.70	0	0.00	23.40	2	1,192	0.17%
2018/05/30	0	0.00	1	22.40	22.40	-1	1,286	-0.08%
2018/05/24	0	0.00	1	22.85	22.85	-1	1,273	-0.08%
2018/05/23	1	23.35	0	0.00	23.00	1	1,272	0.08%
2018/05/09	0.1	23.70	0	0.00	23.70	0.1	1,265	0.01%
2018/05/08	1	23.25	0	0.00	23.15	1	1,230	0.08%
2018/05/02	2	23.55	0	0.00	23.70	2	1,217	0.16%
2018/04/27	0	0.00	1	23.20	23.25	-1	1,215	-0.08%
2018/04/26	10	24.25	10	23.71	23.25	0	1,216	0.00%
2018/04/24	0	0.00	1	23.80	23.50	-1	1,197	-0.08%
2018/04/23	2	24.73	0	0.00	24.75	2	1,195	0.17%
2018/04/20	1	24.60	0	0.00	24.30	1	1,264	0.08%
2018/04/17	1	23.60	0	0.00	23.55	1	1,285	0.08%
2018/04/13	4	25.19	0	0.00	24.85	4	1,263	0.32%
2018/04/12	3	25.70	6	25.35	25.10	-3	1,251	-0.24%
2018/04/10	14	25.80	6	26.60	25.15	8	1,214	0.66%
2018/04/09	2	26.00	2	26.45	26.65	0	1,146	0.00%
2018/04/03	2	26.00	4	26.08	25.90	-2	1,079	-0.19%
2018/04/02	21	26.53	1	25.85	26.50	20	1,044	1.92%
2018/03/29	0	0.00	5	24.57	24.50	-5	830	-0.60%
2018/03/22	2	23.45	0	0.00	23.35	2	753	0.27%
2018/03/16	0	0.00	1	24.70	24.60	-1	713	-0.14%
2018/03/15	0	0.00	0.2	24.55	24.35	-0.2	701	-0.02%
2018/03/09	0	0.00	0.3	23.10	23.10	-0.3	638	-0.04%
2018/03/08	1.4	23.68	1	23.50	23.20	0.4	632	0.06%
2018/03/07	0	0.00	1	24.05	24.05	-1	586	-0.17%
2018/03/06	1	21.90	0	0.00	21.90	1	517	0.19%
2018/02/22	0	0.00	1	22.20	22.40	-1	517	-0.19%
2018/02/09	1	21.30	0	0.00	21.05	1	532	0.19%
2018/01/30	1	23.45	0	0.00	23.40	1	534	0.19%
2018/01/26	1	23.90	0	0.00	24.10	1	529	0.19%
2018/01/17	1	24.45	0	0.00	24.40	1	511	0.20%
2018/01/16	0	0.00	2	25.85	25.10	-2	501	-0.40%
2018/01/15	1	24.60	1.3	24.60	24.60	-0.3	404	-0.07%
2018/01/09	1.3	22.99	0	0.00	22.95	1.3	365	0.36%