懷特 (4108)-元大-汐止券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
188張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	19.45	19.45	-3	357	-0.84%
2024/04/17	0	0.00	2	20.08	20.05	-2	352	-0.57%
2024/04/15	1	20.45	0	0.00	20.20	1	352	0.28%
2024/04/03	1	20.35	0	0.00	20.30	1	362	0.28%
2024/03/29	1	20.60	0	0.00	20.60	1	367	0.27%
2024/03/27	0	20.55	0	0.00	20.50	0	359	0.00%
2024/03/22	0	20.77	0	0.00	20.60	0	359	0.00%
2024/03/14	0	0.00	0	21.00	21.00	0	372	0.00%
2024/03/13	0	0.00	10	20.93	20.85	-10	373	-2.68%
2024/03/08	1	20.80	0	0.00	20.85	1	385	0.26%
2024/03/07	2	21.48	0	0.00	21.35	2	387	0.52%
2024/03/06	0	0.00	1	21.45	21.55	-1	388	-0.26%
2024/03/05	0	0.00	2	21.75	21.60	-2	386	-0.52%
2024/03/04	2	21.95	5	22.07	21.80	-3	394	-0.76%
2024/02/29	1	22.30	4	22.29	22.25	-3	425	-0.70%
2024/02/27	7	23.07	1	22.65	22.70	6	430	1.39%
2024/02/26	5	22.56	0	0.00	23.50	5	450	1.11%
2024/02/22	0	0.00	5	22.12	22.05	-5	430	-1.16%
2024/02/20	2	22.45	0	0.00	22.50	2	429	0.47%
2024/02/19	3	22.55	0	0.00	22.60	3	427	0.70%
2024/02/16	2	22.05	0	0.00	22.10	2	431	0.46%
2024/02/15	0	0.00	2	21.75	21.70	-2	437	-0.46%
2024/02/02	0	0.00	4	21.95	21.85	-4	457	-0.87%
2024/01/30	2	21.65	0	0.00	21.65	2	573	0.35%
2024/01/26	0	0.00	1	21.50	21.50	-1	611	-0.16%
2024/01/25	0	0.00	4	21.60	21.45	-4	645	-0.62%
2024/01/23	0	0.00	2	21.65	21.65	-2	781	-0.26%
2024/01/19	4	21.95	0	0.00	22.05	4	780	0.51%
2024/01/18	1	22.00	2	21.35	22.00	-1	773	-0.13%
2024/01/16	0	0.00	3	21.50	21.55	-3	764	-0.39%
2024/01/11	2	22.05	0	0.00	21.90	2	758	0.26%
2024/01/08	0	0.00	1	22.55	22.05	-1	752	-0.13%
2024/01/03	0	0.00	1	22.00	22.10	-1	747	-0.13%
2023/12/28	0	0.00	1	21.80	21.65	-1	741	-0.13%
2023/12/26	5	22.07	0	0.00	22.00	5	743	0.67%
2023/12/19	2	21.50	0	0.00	21.50	2	732	0.27%
2023/12/14	2	21.90	0	0.00	21.60	2	741	0.27%
2023/12/13	0	0.00	3	21.75	21.80	-3	738	-0.41%
2023/12/11	1	22.05	10	22.06	22.00	-9	729	-1.23%
2023/12/08	0	0.00	3	22.65	22.65	-3	720	-0.42%
2023/12/07	1	22.95	0	0.00	22.90	1	717	0.14%
2023/12/06	0	0.00	9	22.85	22.75	-9	713	-1.26%
2023/12/04	1	23.60	0	0.00	23.40	1	702	0.14%
2023/12/01	2	23.50	0	0.00	23.40	2	693	0.29%
2023/11/29	2	23.38	0	0.00	23.20	2	681	0.29%
2023/11/28	3	23.75	5	23.68	23.70	-2	666	-0.30%
2023/11/27	3	23.75	9	23.67	23.60	-6	650	-0.92%
2023/11/24	15	23.25	0	0.00	23.25	15	629	2.38%
2023/11/23	9	23.53	5	23.47	23.60	4	616	0.65%
2023/11/21	5	22.22	1	22.15	22.40	4	567	0.71%
2023/11/20	1	22.25	0	0.00	22.25	1	564	0.18%
2023/11/17	0	0.00	0.5	22.30	22.45	-0.5	563	-0.09%
2023/11/16	1	22.35	0	0.00	22.30	1	561	0.18%
2023/11/08	5	23.30	0	0.00	22.75	5	506	0.99%
2023/11/07	9	23.43	2	23.75	23.95	7	468	1.49%
2023/11/06	1	22.30	1	21.85	21.95	0	402	0.00%
2023/11/03	3	22.00	46	22.04	21.85	-43	392	-10.96%
2023/11/02	6	22.75	2	22.45	22.60	4	371	1.08%
2023/11/01	44	23.09	8	22.96	23.30	36	338	10.65%
2023/10/31	5	21.84	0	0.00	22.25	5	264	1.89%
2023/10/13	0	0.00	1	20.30	20.35	-1	312	-0.32%
2023/10/11	1	20.00	0	0.00	19.95	1	336	0.30%
2023/10/04	0	0.00	1	20.10	20.25	-1	379	-0.26%
2023/10/02	1	19.85	0	0.00	20.00	1	429	0.23%
2023/09/19	0	0.00	3	20.70	20.85	-3	603	-0.50%
2023/09/15	1	19.90	0	0.00	20.00	1	639	0.16%
2023/09/11	0	0.00	1	19.90	19.90	-1	720	-0.14%
2023/09/07	1	19.95	0	0.00	19.90	1	728	0.14%
2023/08/18	1	19.95	0	0.00	19.90	1	823	0.12%
2023/08/16	3	20.05	0	0.00	20.00	3	836	0.36%
2023/08/10	0.1	21.20	0	0.00	20.65	0.1	848	0.02%
2023/08/07	0	0.00	3	22.00	22.00	-3	866	-0.35%
2023/07/28	3	22.90	0	0.00	22.80	3	1,002	0.30%
2023/07/26	0	0.00	1	23.50	23.25	-1	1,047	-0.10%
2023/07/25	3	23.80	0	0.00	24.00	3	1,088	0.28%
2023/07/18	0	0.00	5	22.60	22.60	-5	1,095	-0.46%
2023/07/17	1	23.20	0	0.00	23.20	1	1,084	0.09%
2023/07/14	2	22.85	0	0.00	22.75	2	1,074	0.19%
2023/07/12	2	23.60	0	0.00	23.25	2	1,046	0.19%
2023/07/10	0	0.00	10	24.11	23.85	-10	1,019	-0.98%
2023/07/07	0	0.00	4	24.46	23.90	-4	1,004	-0.40%
2023/07/06	4	23.90	7	24.25	24.70	-3	964	-0.31%
2023/06/29	0	0.00	4	23.20	23.40	-4	831	-0.48%
2023/06/27	0	0.00	2	23.13	23.45	-2	803	-0.25%
2023/06/26	2	22.35	0	0.00	22.75	2	782	0.26%
2023/06/21	9	22.75	0	0.00	22.75	9	770	1.17%
2023/06/20	1	23.45	10	23.09	23.55	-9	734	-1.22%
2023/06/14	4.2	21.84	0	0.00	21.70	4.2	660	0.63%
2023/06/13	4	21.60	0	0.00	21.65	4	660	0.61%
2023/06/12	0	0.00	1	22.05	21.90	-1	656	-0.15%
2023/06/09	2	22.50	0	0.00	22.40	2	651	0.31%
2023/06/08	2	22.80	0	0.00	22.55	2	645	0.31%
2023/06/06	3	22.05	3	22.28	22.20	0	616	0.00%
2023/06/05	2	21.95	0	0.00	21.90	2	603	0.33%
2023/05/25	1	21.20	0	0.00	21.20	1	577	0.17%
2023/05/24	0	0.00	9	21.69	21.80	-9	570	-1.58%
2023/05/23	8	21.48	0	0.00	21.95	8	565	1.42%
2023/05/19	0	20.90	0	0.00	20.75	0	550	0.00%
2023/05/18	1	20.90	0	0.00	20.90	1	544	0.18%
2023/05/17	0	0.00	1	21.00	20.95	-1	540	-0.19%
2023/05/15	1	20.60	0	0.00	20.70	1	529	0.19%
2023/05/11	0	0.00	11	21.56	21.80	-11	512	-2.15%
2023/05/08	1	22.30	0	0.00	22.25	1	475	0.21%
2023/05/05	14	23.59	0	0.00	22.75	14	460	3.04%
2023/05/04	2	23.30	8	23.63	23.85	-6	419	-1.43%
2023/05/03	3	21.07	1	22.00	22.30	2	340	0.59%
2023/04/28	1	22.60	10	22.44	21.30	-9	282	-3.18%
2023/04/27	1	20.60	4	20.49	21.05	-3	230	-1.30%
2023/04/25	0	0.00	3	19.42	19.40	-3	188	-1.59%
2023/04/24	3	19.83	0	0.00	19.75	3	178	1.68%
2023/03/22	0	18.65	0	0.00	18.70	0	184	0.00%
2023/03/15	0	0.00	5	18.88	18.75	-5	200	-2.49%
2023/03/13	1	19.05	1	19.00	19.05	0	205	0.00%
2023/03/09	7	19.59	0	0.00	19.75	7	204	3.42%
2023/03/08	0	0.00	0.2	19.50	19.50	-0.2	200	-0.08%
2023/02/21	0	0.00	1	19.25	19.40	-1	213	-0.47%
2023/02/09	0	0.00	0.6	19.75	19.60	-0.6	213	-0.27%
2023/01/13	0.1	18.70	0	0.00	18.70	0.1	197	0.05%
2023/01/12	0.1	18.85	0	0.00	18.55	0.1	199	0.05%
2023/01/11	0.1	18.85	0	0.00	18.80	0.1	200	0.05%
2023/01/06	0.1	18.95	0	0.00	19.00	0.1	199	0.05%
2023/01/05	0	19.05	0	0.00	18.85	0	203	0.00%
2023/01/04	0	0.00	1	18.80	18.95	-1	203	-0.49%
2023/01/03	0.1	19.10	0	0.00	19.10	0.1	204	0.05%
2022/12/30	0.1	19.10	0	0.00	19.10	0.1	205	0.02%
2022/12/29	0.1	19.15	0	0.00	19.00	0.1	204	0.02%
2022/12/27	0	19.75	2	19.65	19.80	-2	204	-0.96%
2022/12/26	2.2	19.90	0	0.00	19.90	2.2	203	1.08%
2022/12/16	0	0.00	1	19.90	19.90	-1	200	-0.50%
2022/12/14	1	20.45	0	0.00	20.15	1	202	0.49%
2022/12/13	1	20.65	0	0.00	20.20	1	198	0.50%
2022/12/12	1	19.80	1	19.65	19.90	0	187	0.00%
2022/12/07	0	0.00	1	19.05	19.05	-1	186	-0.54%
2022/11/24	0	0.00	2	18.50	18.60	-2	268	-0.74%
2022/11/18	0	0.00	2	18.55	18.50	-2	270	-0.74%
2022/11/17	4	18.84	4.9	18.88	18.70	-0.9	273	-0.31%
2022/11/14	2	17.83	0	0.00	17.80	2	286	0.70%
2022/10/12	1	17.40	0	0.00	17.80	1	324	0.31%
2022/10/07	0	0.00	1	18.20	18.25	-1	325	-0.31%
2022/10/05	1	18.10	0	0.00	18.00	1	327	0.31%
2022/09/21	0	0.00	1	20.05	20.15	-1	320	-0.31%
2022/09/15	1	20.45	0	0.00	19.95	1	315	0.32%
2022/09/14	0	0.00	1	20.15	20.00	-1	310	-0.32%
2022/09/13	1	20.20	0	0.00	20.30	1	307	0.33%
2022/09/07	0	0.00	21	20.69	20.70	-21	296	-7.08%
2022/09/05	0	0.00	8	21.66	21.35	-8	267	-2.99%
2022/08/31	0	0.00	10.6	19.98	20.40	-10.6	229	-4.62%
2022/08/23	1	19.65	0	0.00	19.85	1	206	0.48%
2022/08/18	1	19.20	0	0.00	19.20	1	187	0.53%
2022/08/08	1	18.05	0	0.00	18.05	1	188	0.53%
2022/08/02	1	18.40	0	0.00	18.30	1	200	0.50%
2022/07/28	3	19.15	0	0.00	19.00	3	208	1.44%
2022/07/21	0	0.00	1	18.75	19.25	-1	224	-0.45%
2022/07/20	2	18.35	0	0.00	18.40	2	221	0.90%
2022/07/13	0	0.00	1	17.60	17.55	-1	263	-0.38%
2022/07/12	0	0.00	1	17.40	17.40	-1	277	-0.36%
2022/07/07	1	17.25	0	0.00	17.70	1	281	0.36%
2022/07/01	2	18.40	0	0.00	17.65	2	308	0.65%
2022/06/17	1	19.15	0	0.00	19.10	1	306	0.33%
2022/06/16	0	0.00	1	19.50	19.30	-1	308	-0.32%
2022/06/09	2	19.68	0	0.00	19.75	2	311	0.64%
2022/06/07	2	19.75	0	0.00	19.70	2	313	0.64%
2022/06/02	2	19.70	0	0.00	19.75	2	321	0.62%
2022/05/16	1	19.30	0	0.00	19.30	1	368	0.27%
2022/05/05	0	0.00	0.1	21.10	20.95	-0.1	371	-0.04%
2022/05/04	2	20.85	0.4	20.88	20.85	1.6	373	0.44%
2022/05/03	0	0.00	10	20.58	21.40	-10	370	-2.70%
2022/04/22	6	21.88	0	0.00	22.10	6	349	1.72%
2022/04/21	2	21.75	4	21.45	21.75	-2	338	-0.59%
2022/04/20	0	21.20	0	0.00	20.90	0	328	0.00%
2022/04/19	0	21.45	0	0.00	21.15	0	329	0.00%
2022/04/18	2	20.98	1	21.60	21.70	1	332	0.30%
2022/04/15	0	0.00	7	20.68	20.75	-7	323	-2.16%
2022/04/13	0	0.00	8	20.30	20.30	-8	337	-2.37%
2022/04/08	0	0.00	2	20.95	21.00	-2	346	-0.58%
2022/04/07	2	21.43	0	0.00	20.75	2	345	0.58%
2022/03/29	8	20.18	0	0.00	20.25	8	346	2.31%
2022/03/22	0	20.60	0	0.00	20.50	0	359	0.00%
2022/03/17	1	20.30	0	0.00	20.45	1	370	0.27%
2022/03/16	0	22.10	0	0.00	20.10	0	372	0.00%
2022/03/15	0	0.00	10	20.20	20.10	-10	378	-2.64%
2022/03/10	0	0.00	1	20.50	20.40	-1	425	-0.24%
2022/03/09	1	20.25	0	0.00	20.20	1	425	0.24%
2022/03/08	0	0.00	2	20.35	20.00	-2	431	-0.46%
2022/03/07	3	20.73	0	0.00	20.45	3	431	0.70%
2022/03/02	3	22.00	0	0.00	21.30	3	471	0.64%
2022/02/23	1	21.60	4	21.50	21.45	-3	519	-0.58%
2022/02/22	3	21.45	0	0.00	21.60	3	529	0.57%
2022/02/21	0	0.00	2	21.30	21.40	-2	540	-0.37%
2022/02/17	0	0.00	2	21.13	21.10	-2	546	-0.37%
2022/02/14	0	0.00	1	21.30	21.15	-1	553	-0.18%
2022/02/10	6	21.83	0	0.00	22.00	6	551	1.09%
2022/02/09	0	0.00	1	21.35	21.40	-1	546	-0.18%
2022/01/25	1	20.40	0	0.00	20.25	1	574	0.17%
2022/01/24	1	20.65	0	0.00	20.75	1	574	0.17%
2022/01/21	1	21.00	0	0.00	20.95	1	574	0.17%
2022/01/19	1	21.30	0	0.00	21.40	1	573	0.17%
2022/01/18	2	21.60	0	0.00	21.60	2	575	0.35%
2022/01/17	1	21.40	0	0.00	21.55	1	580	0.17%
2022/01/14	3	21.48	2	21.50	21.45	1	579	0.17%
2022/01/12	2	21.80	0	0.00	22.15	2	577	0.35%
2022/01/11	2	22.05	18	22.31	22.00	-16	576	-2.78%
2022/01/10	0	0.00	11	22.80	22.60	-11	567	-1.94%
2022/01/07	5	22.33	0	0.00	22.30	5	562	0.89%
2022/01/06	3	22.93	0	0.00	22.70	3	556	0.54%
2022/01/04	8	23.58	1	23.50	23.35	7	547	1.28%
2021/12/27	1	22.95	0	0.00	22.90	1	548	0.18%
2021/12/21	2	22.80	0	0.00	23.15	2	557	0.36%
2021/12/20	7	23.09	0	0.00	23.10	7	572	1.22%
2021/12/14	1	23.30	0	0.00	23.20	1	596	0.17%
2021/12/13	4	23.53	2	23.30	23.55	2	593	0.34%
2021/12/09	3	23.48	0	0.00	23.50	3	592	0.51%
2021/12/08	1	23.65	5	23.90	24.00	-4	586	-0.68%
2021/12/07	1	23.85	1	24.00	23.95	0	579	0.00%
2021/12/06	4	23.41	0	0.00	23.45	4	560	0.71%
2021/12/03	0	0.00	1	22.70	22.75	-1	549	-0.18%
2021/12/02	3	22.55	5	22.68	22.60	-2	562	-0.36%
2021/11/30	0	0.00	3	22.85	22.70	-3	552	-0.54%
2021/11/26	0	0.00	15	23.62	23.55	-15	525	-2.86%
2021/11/25	1	24.45	2	24.40	24.00	-1	510	-0.20%
2021/11/24	2	23.78	0	0.00	23.65	2	477	0.42%
2021/11/23	5	22.85	0	0.00	22.75	5	442	1.13%
2021/11/19	0	0.00	1	22.85	22.90	-1	466	-0.21%
2021/11/18	0	0.00	3	22.22	23.10	-3	482	-0.62%
2021/11/15	2	21.90	0	0.00	22.00	2	467	0.43%
2021/11/12	2	22.30	1	22.00	22.20	1	472	0.21%
2021/11/04	15	22.72	1	22.75	22.75	14	484	2.89%
2021/11/03	6	22.55	1	22.75	22.75	5	480	1.04%
2021/10/29	3	22.30	0	0.00	22.30	3	479	0.63%
2021/10/28	2	22.18	0	0.00	22.35	2	509	0.39%
2021/10/27	5	22.33	0	0.00	22.35	5	512	0.98%
2021/10/26	2	22.45	0	0.00	22.50	2	512	0.39%
2021/10/25	3	22.47	0	0.00	22.35	3	512	0.59%
2021/10/13	0	0.00	2	21.30	21.25	-2	546	-0.37%
2021/09/28	0	0.00	5	22.50	22.75	-5	581	-0.86%
2021/09/27	7	23.33	0	0.00	22.70	7	582	1.20%
2021/09/17	0	0.00	5	22.65	22.50	-5	560	-0.89%
2021/09/16	0	0.00	7	21.90	22.00	-7	556	-1.26%
2021/09/13	6	22.09	2	22.05	22.05	4	565	0.71%
2021/09/09	1	21.95	0	0.00	22.05	1	584	0.17%
2021/09/07	5	22.40	3	22.23	22.20	2	590	0.34%
2021/08/27	1	22.10	3	22.10	21.90	-2	663	-0.30%
2021/08/26	1	22.00	0	0.00	21.90	1	666	0.15%
2021/08/25	2	21.95	0	0.00	22.20	2	671	0.30%
2021/08/18	0	0.00	30	19.95	20.65	-30	673	-4.46%
2021/08/12	0	0.00	2	21.90	21.90	-2	696	-0.29%
2021/08/11	5	21.90	0	0.00	21.60	5	711	0.70%
2021/08/06	0	0.00	3	22.75	22.75	-3	780	-0.38%
2021/08/05	3	22.80	0	0.00	22.75	3	814	0.37%
2021/08/03	3	22.80	13	23.88	23.85	-10	840	-1.19%
2021/08/02	0	0.00	1	22.60	22.35	-1	813	-0.12%
2021/07/29	10	22.10	0	0.00	22.35	10	828	1.21%
2021/07/23	0	0.00	2	22.55	22.50	-2	871	-0.23%
2021/07/22	2	22.50	0	0.00	22.45	2	882	0.23%
2021/07/21	5	22.75	0	0.00	22.40	5	889	0.56%
2021/07/20	3	23.55	3	23.35	22.95	0	897	0.00%
2021/07/16	5	23.05	1	23.30	23.00	4	908	0.44%
2021/07/15	3	22.75	1	23.05	23.00	2	925	0.22%
2021/07/13	0	0.00	3	23.60	23.25	-3	944	-0.32%
2021/07/12	3	23.75	0	0.00	23.60	3	944	0.32%
2021/07/07	1	23.70	0	0.00	23.70	1	1,012	0.10%
2021/07/05	0	0.00	3	24.27	24.20	-3	1,080	-0.28%
2021/07/02	1	23.70	0	0.00	23.70	1	1,075	0.09%
2021/06/30	2	24.00	0	0.00	24.00	2	1,105	0.18%
2021/06/23	0.3	24.00	0	0.00	23.90	0.3	1,131	0.03%
2021/06/22	0	0.00	2	24.10	23.80	-2	1,140	-0.18%
2021/06/18	2	24.65	0	0.00	24.55	2	1,162	0.17%
2021/06/11	10	26.10	10	25.35	25.35	0	1,244	0.00%
2021/06/07	0	0.00	2	25.35	25.30	-2	1,233	-0.16%
2021/06/04	1	25.00	4	25.05	25.10	-3	1,235	-0.24%
2021/06/02	1	24.80	0	0.00	24.80	1	1,284	0.08%
2021/06/01	12	24.88	0	0.00	24.95	12	1,335	0.90%
2021/05/31	3	25.28	0	0.00	25.30	3	1,338	0.22%
2021/05/28	1	25.85	2	25.95	25.85	-1	1,345	-0.07%
2021/05/27	0	0.00	9	25.90	26.05	-9	1,357	-0.66%
2021/05/26	0	0.00	1	25.70	25.70	-1	1,365	-0.07%
2021/05/25	2	25.63	0	0.00	25.30	2	1,415	0.14%
2021/05/24	27	24.94	0	0.00	25.15	27	1,456	1.85%
2021/05/21	0	0.00	0.4	24.80	24.85	-0.4	1,538	-0.02%
2021/05/19	4	25.60	4	25.35	25.40	0	1,762	0.00%
2021/05/18	1	24.50	4	25.58	26.00	-3	1,775	-0.17%
2021/05/17	1	25.20	1	25.11	24.30	0	1,762	0.00%
2021/05/14	2	26.08	0	0.00	25.60	2	1,761	0.11%
2021/05/13	1	26.50	5	26.30	26.90	-4	1,766	-0.23%
2021/05/12	5	26.28	2	26.25	25.60	3	1,818	0.16%
2021/05/11	5	26.00	30	26.11	25.80	-25	1,793	-1.39%
2021/05/07	0	0.00	2	26.43	26.50	-2	1,795	-0.11%
2021/05/06	0	0.00	1	26.90	26.40	-1	1,800	-0.06%
2021/05/05	1	25.75	37	25.71	25.85	-36	1,799	-2.00%
2021/05/04	1	27.35	0	0.00	26.00	1	1,853	0.05%
2021/05/03	4	27.55	0	0.00	27.30	4	1,864	0.21%
2021/04/29	2	27.35	5	27.25	27.20	-3	1,853	-0.16%
2021/04/28	0	0.00	1	27.30	27.45	-1	1,853	-0.05%
2021/04/27	0	0.00	7	27.59	27.55	-7	1,853	-0.38%
2021/04/26	1	27.05	0	0.00	27.30	1	1,850	0.05%
2021/04/23	1	27.00	3	27.27	27.05	-2	1,854	-0.11%
2021/04/22	1	27.10	0	0.00	27.25	1	1,862	0.05%
2021/04/21	19	27.74	0	0.00	27.60	19	1,856	1.02%
2021/04/20	0	0.00	1	28.10	27.90	-1	1,848	-0.05%
2021/04/16	0	0.00	2	27.60	27.50	-2	1,868	-0.11%
2021/04/15	1	27.20	0	0.00	27.25	1	1,965	0.05%
2021/04/14	3	27.53	0	0.00	27.05	3	2,009	0.15%
2021/04/13	23	28.25	6	28.60	27.95	17	1,999	0.85%
2021/04/12	0	0.00	18	28.98	29.05	-18	1,965	-0.92%
2021/04/08	1	27.35	0	0.00	27.60	1	1,907	0.05%
2021/04/07	2	27.85	3	27.30	27.30	-1	1,911	-0.05%
2021/04/06	16	27.75	2	27.70	27.75	14	1,887	0.74%
2021/04/01	1	27.75	2	28.00	28.10	-1	1,877	-0.05%
2021/03/29	15	27.85	1	27.80	27.90	14	1,871	0.75%
2021/03/26	19	27.34	0	0.00	27.30	19	1,871	1.02%
2021/03/25	5	27.40	1	27.90	27.45	4	1,870	0.21%
2021/03/24	3	27.88	0	0.00	28.10	3	1,865	0.16%
2021/03/23	0	27.80	1	27.85	27.95	-1	1,847	-0.05%
2021/03/22	0	0.00	4	27.24	27.30	-4	1,827	-0.22%
2021/03/19	0	0.00	1	27.25	27.30	-1	1,823	-0.05%
2021/03/18	3	27.27	0	0.00	27.15	3	1,810	0.17%
2021/03/17	6	27.39	5	27.00	27.15	1	1,795	0.06%
2021/03/16	0	0.00	8	28.49	28.40	-8	1,724	-0.46%
2021/03/15	1	28.95	0	0.00	28.60	1	1,716	0.06%
2021/03/12	4	28.06	6	28.10	28.15	-2	1,708	-0.12%
2021/03/11	0	0.00	0.3	28.35	28.35	-0.3	1,705	-0.02%
2021/03/10	0	0.00	1	28.75	28.60	-1	1,694	-0.06%
2021/03/09	1	29.15	10	29.26	28.90	-9	1,683	-0.54%
2021/03/08	3	29.38	1	29.00	29.00	2	1,661	0.12%
2021/03/05	1	28.15	4	29.15	30.10	-3	1,630	-0.18%
2021/03/04	0	0.00	1	28.40	28.10	-1	1,580	-0.06%
2021/03/03	1	28.15	1	27.70	28.10	0	1,571	0.00%
2021/03/02	5	29.04	0	0.00	28.10	5	1,556	0.32%
2021/02/26	2	29.10	0	0.00	28.95	2	1,534	0.13%
2021/02/25	14	29.74	1	29.65	29.55	13	1,510	0.86%
2021/02/24	2	29.10	1	30.30	30.30	1	1,455	0.07%
2021/02/23	1	29.50	14	29.28	29.00	-13	1,398	-0.93%
2021/02/22	9	30.56	30	30.52	30.80	-21	1,311	-1.60%
2021/02/19	5	27.47	5	26.06	28.15	0	1,148	0.00%
2021/02/18	0	0.00	10	25.63	25.60	-10	1,085	-0.92%
2021/02/17	11	24.72	3	25.20	24.75	8	1,059	0.76%
2021/02/05	1	23.95	0	0.00	24.15	1	1,038	0.10%
2021/02/04	6	23.86	1	24.00	23.85	5	1,023	0.49%
2021/02/03	23	23.50	0.2	23.70	23.60	22.8	997	2.29%
2021/02/02	1	24.60	0	0.00	24.95	1	909	0.11%
2021/01/29	2	25.28	0	0.00	24.65	2	898	0.22%
2021/01/28	0	0.00	2	26.00	25.45	-2	891	-0.22%
2021/01/27	0.1	26.30	4	26.83	26.15	-3.9	881	-0.45%
2021/01/26	3	27.53	1	26.90	27.00	2	868	0.23%
2021/01/25	5	26.50	1	26.50	26.50	4	813	0.49%
2021/01/22	0	0.00	1	24.00	24.10	-1	778	-0.13%
2021/01/21	1	23.95	0	0.00	23.85	1	772	0.13%
2021/01/19	5	25.10	0	0.00	24.95	5	758	0.66%
2021/01/18	3	25.03	0	0.00	25.00	3	763	0.39%
2021/01/15	4	25.85	4	26.45	25.30	0	751	0.00%
2021/01/14	2	26.93	0	0.00	26.85	2	744	0.27%
2021/01/13	9	27.50	7.1	27.65	27.40	1.9	736	0.26%
2021/01/12	1.1	27.42	0	0.00	28.25	1.1	729	0.15%
2021/01/11	14	27.62	20	27.85	27.30	-6	709	-0.85%
2021/01/08	9	29.64	3	28.95	28.55	6	678	0.88%
2021/01/07	11	27.40	2	27.30	28.10	9	579	1.55%
2021/01/06	0	0.00	20	25.50	25.55	-20	533	-3.75%
2021/01/04	0	0.00	5	25.05	25.20	-5	521	-0.96%
2020/12/30	1	25.25	0	0.00	25.20	1	503	0.20%
2020/12/28	0	0.00	1	24.25	24.25	-1	489	-0.20%
2020/12/24	2	24.70	0	0.00	24.50	2	496	0.40%
2020/12/23	0	0.00	1	25.20	24.70	-1	496	-0.20%
2020/12/22	2	24.33	0	0.00	25.20	2	498	0.40%
2020/12/11	0	0.00	1	23.30	23.25	-1	518	-0.19%
2020/12/08	1	23.45	0	0.00	23.50	1	549	0.18%
2020/12/07	0	0.00	1	23.40	23.40	-1	591	-0.17%
2020/12/02	0	0.00	1	24.50	24.50	-1	645	-0.15%
2020/12/01	2	24.85	0	0.00	24.75	2	654	0.31%
2020/11/26	21	23.70	0	0.00	23.70	21	665	3.16%
2020/11/20	0	0.00	1	24.80	24.75	-1	701	-0.14%
2020/11/18	1	23.90	0	0.00	24.00	1	707	0.14%
2020/11/13	1	23.90	1	23.50	23.75	0	761	0.00%
2020/11/02	0	0.00	2	24.80	24.70	-2	1,041	-0.19%
2020/10/29	19	25.35	0	0.00	25.40	19	1,180	1.61%
2020/10/27	2	25.78	0	0.00	25.90	2	1,269	0.16%
2020/10/26	1	26.20	4	26.26	26.00	-3	1,325	-0.23%
2020/10/23	4	25.56	0	0.00	25.65	4	1,398	0.29%
2020/10/22	0	0.00	5	25.73	26.10	-5	1,468	-0.34%
2020/10/21	1	25.25	0	0.00	25.35	1	1,543	0.06%
2020/10/19	2	25.10	0	0.00	25.05	2	1,670	0.12%
2020/10/16	1	25.15	0	0.00	25.15	1	1,736	0.06%
2020/10/15	5	25.20	0	0.00	25.20	5	1,813	0.28%
2020/10/14	2	25.75	0	0.00	25.80	2	1,962	0.10%
2020/09/25	5	25.45	1	27.00	25.50	4	3,447	0.12%
2020/09/24	1	27.00	0	0.00	26.70	1	3,493	0.03%
2020/09/17	1	28.35	0	0.00	28.15	1	3,708	0.03%
2020/09/16	0	0.00	2	28.53	28.25	-2	3,796	-0.05%
2020/09/11	0	0.00	1	28.70	27.95	-1	4,168	-0.02%
2020/09/10	1	30.00	0	0.00	29.25	1	4,264	0.02%
2020/09/09	0	0.00	3	28.10	28.50	-3	4,296	-0.07%
2020/09/08	4	28.90	0	0.00	28.85	4	4,419	0.09%
2020/09/02	0	0.00	1	27.70	27.35	-1	4,537	-0.02%
2020/09/01	0	0.00	1	27.15	27.20	-1	4,537	-0.02%
2020/08/28	1	28.20	0	0.00	28.15	1	4,521	0.02%
2020/08/27	0	0.00	2	28.45	28.15	-2	4,515	-0.04%
2020/08/26	3	28.78	0	0.00	28.75	3	4,510	0.07%
2020/08/20	7	27.06	0	0.00	27.20	7	4,525	0.15%
2020/08/18	1	29.30	0	0.00	29.45	1	4,595	0.02%
2020/08/13	0	0.00	1	29.00	29.00	-1	4,550	-0.02%
2020/08/12	4	29.50	6	28.28	29.95	-2	4,528	-0.04%
2020/08/11	1	32.25	2	30.95	30.50	-1	4,492	-0.02%
2020/08/10	1	32.90	6	32.22	31.85	-5	4,457	-0.11%
2020/08/06	6	33.95	14	34.09	33.10	-8	4,409	-0.18%
2020/08/05	19	33.89	1	33.50	34.20	18	4,353	0.41%
2020/08/04	0	0.00	1	32.60	32.05	-1	4,274	-0.02%
2020/08/03	1	31.85	1	32.00	32.30	0	4,240	0.00%
2020/07/31	0	0.00	2	30.55	30.25	-2	4,199	-0.05%
2020/07/30	1	30.55	2	30.33	30.50	-1	4,228	-0.02%
2020/07/29	3	29.37	3	29.57	30.90	0	4,188	0.00%
2020/07/28	2	28.20	16	28.47	28.10	-14	4,128	-0.34%
2020/07/27	0	0.00	4	29.08	29.00	-4	4,071	-0.10%
2020/07/24	3	32.73	6	32.38	31.85	-3	4,035	-0.07%
2020/07/23	9	34.18	2	33.78	33.65	7	3,981	0.18%
2020/07/22	0	0.00	11	35.09	35.10	-11	3,917	-0.28%
2020/07/21	0	0.00	3	35.58	34.00	-3	3,852	-0.08%
2020/07/20	9	33.81	13	33.80	34.60	-4	3,778	-0.11%
2020/07/17	32	39.04	34	36.36	36.20	-2	3,633	-0.06%
2020/07/16	15	37.51	5	38.49	38.60	10	3,368	0.30%
2020/07/15	8	34.23	4	34.75	35.10	4	3,179	0.13%
2020/07/14	2	31.35	7	31.73	31.95	-5	3,092	-0.16%
2020/07/13	21	35.64	8	35.93	34.35	13	3,001	0.43%
2020/07/10	19	35.79	29	35.87	36.55	-10	2,814	-0.36%
2020/07/09	2	33.25	0	0.00	33.25	2	2,478	0.08%
2020/07/08	5	28.97	14	29.54	30.25	-9	2,439	-0.37%
2020/07/07	0	0.00	2	27.55	27.50	-2	2,338	-0.09%
2020/07/06	2	27.35	10	27.85	27.45	-8	2,295	-0.35%
2020/07/03	3	26.97	1	26.85	26.75	2	2,244	0.09%
2020/07/01	12	28.10	0	0.00	27.95	12	2,142	0.56%
2020/06/30	2	28.10	4	28.59	28.20	-2	2,108	-0.09%
2020/06/29	5	27.92	2	28.80	28.10	3	2,081	0.14%
2020/06/24	10	28.17	17.3	28.35	27.95	-7.3	2,027	-0.36%
2020/06/23	25	30.08	4	30.14	29.50	21	1,942	1.08%
2020/06/22	5	29.18	3	29.92	29.50	2	1,851	0.11%
2020/06/19	11	28.99	31	29.92	28.75	-20	1,751	-1.14%
2020/06/18	3	28.72	5	28.66	29.00	-2	1,544	-0.13%
2020/06/17	25	25.69	8	25.36	26.40	17	1,450	1.17%
2020/06/16	10	24.30	4	24.65	24.00	6	1,336	0.45%
2020/06/15	6.3	24.38	17	24.57	24.95	-10.8	1,268	-0.85%
2020/06/12	7	22.32	5	22.75	23.10	2	1,133	0.18%
2020/06/11	1	21.30	7	22.25	22.25	-6	1,045	-0.57%
2020/06/09	1	19.80	0	0.00	20.10	1	972	0.10%
2020/06/08	5	19.60	15	19.84	19.55	-10	967	-1.03%
2020/06/05	10	19.85	1	19.85	19.80	9	963	0.93%
2020/06/02	2	19.25	0	0.00	19.30	2	983	0.20%
2020/06/01	5	19.70	0	0.00	19.65	5	977	0.51%
2020/05/29	0	0.00	1	19.65	19.90	-1	975	-0.10%
2020/05/28	12	20.15	0	0.00	20.00	12	976	1.23%
2020/05/27	4	21.00	0	0.00	20.60	4	963	0.42%
2020/05/26	9	21.71	17	22.22	22.20	-8	929	-0.86%
2020/05/25	1	19.45	4	20.88	21.20	-3	846	-0.35%
2020/05/22	1	19.70	0	0.00	19.30	1	804	0.12%
2020/05/19	15	20.25	0	0.00	19.45	15	800	1.87%
2020/05/18	1	20.00	0	0.00	19.80	1	788	0.13%
2020/05/15	1	18.60	2	18.80	18.85	-1	773	-0.13%
2020/05/07	5	20.57	4	20.74	20.65	1	715	0.14%
2020/05/06	1	21.55	4	21.39	21.20	-3	693	-0.43%
2020/05/05	2	20.00	0	0.00	20.10	2	637	0.31%
2020/05/04	1	20.55	0	0.00	20.10	1	632	0.16%
2020/04/30	0	0.00	1	19.60	19.35	-1	606	-0.16%
2020/04/29	7	20.21	4	20.73	20.10	3	590	0.51%
2020/04/21	2	17.85	0	0.00	17.25	2	529	0.38%
2020/04/20	0	0.00	1	17.80	18.40	-1	515	-0.19%
2020/04/17	2	17.85	0	0.00	17.95	2	491	0.41%
2020/04/16	2	17.75	0	0.00	18.00	2	442	0.45%
2020/04/14	0	0.00	1	14.95	14.95	-1	383	-0.26%
2020/04/07	0	0.00	5	13.15	13.20	-5	376	-1.33%
2020/04/01	5	12.25	0	0.00	12.25	5	373	1.34%
2020/03/30	10	11.85	0	0.00	12.05	10	369	2.70%
2020/03/27	0	0.00	7	11.91	11.95	-7	368	-1.90%
2020/03/26	7	11.33	0	0.00	11.55	7	362	1.93%
2020/03/24	0	11.30	0	0.00	10.80	0	356	0.00%
2020/03/09	2	18.38	1	18.60	18.00	1	284	0.35%
2020/03/06	1	18.15	0	0.00	18.10	1	265	0.38%
2020/03/04	0	0.00	2	18.05	17.80	-2	253	-0.79%
2020/03/03	2	17.50	2	17.70	18.00	0	248	0.00%
2020/02/24	0	0.00	2	17.80	17.80	-2	238	-0.84%
2020/02/20	1	17.30	0	0.00	17.20	1	226	0.44%
2020/02/18	0	0.00	2	17.40	17.35	-2	226	-0.88%
2020/02/17	3	17.15	2	17.40	17.25	1	225	0.44%
2020/02/10	2	17.25	0	0.00	17.25	2	222	0.90%
2020/02/07	0	0.00	2	17.55	17.60	-2	218	-0.92%
2020/02/05	2	18.05	3	18.20	18.05	-1	211	-0.47%
2020/01/31	0	0.00	10	18.01	17.50	-10	188	-5.32%
2020/01/02	1	17.90	4	17.90	17.90	-3	154	-1.95%
2019/12/30	0	0.00	4	17.85	17.85	-4	150	-2.65%
2019/12/20	5	18.20	0	0.00	18.30	5	151	3.30%
2019/11/19	0	0.00	3	18.45	18.35	-3	169	-1.77%
2019/11/15	3	18.20	0	0.00	18.20	3	171	1.75%
2019/11/05	0	0.00	10	18.85	18.85	-10	172	-5.80%
2019/10/15	1	18.85	0	0.00	18.90	1	249	0.40%
2019/10/08	0	0.00	2	19.35	19.25	-2	255	-0.78%
2019/10/07	2	19.40	0	0.00	19.15	2	258	0.77%
2019/09/19	0	0.00	2	19.65	19.65	-2	271	-0.74%
2019/09/18	1	19.60	0	0.00	19.55	1	275	0.36%
2019/09/17	1	19.75	1	19.50	19.60	0	279	0.00%
2019/09/16	1	19.35	0	0.00	19.50	1	276	0.36%
2019/09/09	0	0.00	1	19.35	19.30	-1	275	-0.36%
2019/08/28	0	0.00	1	19.25	19.25	-1	276	-0.36%
2019/08/26	1	19.10	0	0.00	19.00	1	273	0.37%
2019/08/22	0	0.00	1	19.00	18.95	-1	271	-0.37%
2019/08/20	1	19.15	0	0.00	19.00	1	272	0.37%
2019/08/08	0	0.00	2	19.30	19.30	-2	267	-0.75%
2019/08/06	0	0.00	1	19.05	19.10	-1	269	-0.37%
2019/08/01	0	0.00	1	19.90	19.95	-1	268	-0.37%
2019/07/30	3	20.50	0	0.00	20.30	3	264	1.13%
2019/07/29	1	20.70	0	0.00	20.70	1	262	0.38%
2019/07/25	3	21.10	3	21.23	21.10	0	254	0.00%
2019/07/24	7	21.31	1	21.60	21.75	6	244	2.45%
2019/07/19	0	0.00	1	20.50	20.20	-1	218	-0.46%
2019/07/18	1	20.50	0	0.00	20.40	1	214	0.47%
2019/07/15	0	0.00	1	20.05	20.10	-1	206	-0.48%
2019/07/12	0	0.00	1	20.10	20.20	-1	205	-0.49%
2019/07/11	7	20.37	0	0.00	20.20	7	203	3.45%
2019/07/09	1	19.85	0	0.00	19.80	1	202	0.49%
2019/06/25	0	0.00	1	19.60	19.60	-1	211	-0.47%
2019/06/24	1	19.30	0	0.00	19.50	1	205	0.49%
2019/06/11	1	19.10	0	0.00	19.20	1	217	0.46%
2019/06/04	1	18.60	0	0.00	18.50	1	263	0.38%
2019/06/03	0	0.00	2	18.58	18.60	-2	283	-0.71%
2019/05/31	1	18.95	0	0.00	18.85	1	283	0.35%
2019/05/16	0	0.00	0.4	19.70	19.70	-0.4	494	-0.08%
2019/05/13	0	0.00	1	19.70	19.50	-1	504	-0.20%
2019/05/09	0	0.00	2	19.65	19.65	-2	502	-0.40%
2019/05/06	2	20.43	0	0.00	20.25	2	516	0.39%
2019/04/25	1	20.80	0	0.00	20.55	1	508	0.20%
2019/04/19	1	21.30	3	21.30	21.30	-2	502	-0.40%
2019/04/16	0	0.00	1	21.85	21.85	-1	528	-0.19%
2019/04/11	0	0.00	1	21.60	21.50	-1	522	-0.19%
2019/04/10	0	0.00	1	21.80	21.70	-1	520	-0.19%
2019/04/02	2	21.55	0	0.00	21.30	2	509	0.39%
2019/04/01	0	0.00	1	21.35	21.20	-1	506	-0.20%
2019/03/21	0	0.00	2	21.85	21.75	-2	500	-0.40%
2019/03/19	0	0.00	6	21.98	21.90	-6	497	-1.21%
2019/03/18	1	22.05	1	22.05	22.00	0	495	0.00%
2019/03/14	6	22.41	2	22.45	22.20	4	489	0.82%
2019/03/13	4	22.98	3	22.72	22.60	1	487	0.21%
2019/03/12	0	0.00	2	23.00	23.00	-2	475	-0.42%
2019/03/11	1	21.95	4	21.85	21.90	-3	459	-0.65%
2019/03/08	11	22.45	0	0.00	22.30	11	460	2.39%
2019/03/07	3	22.35	1	22.70	22.20	2	450	0.44%
2019/03/05	2	21.90	0	0.00	21.75	2	434	0.46%
2019/02/27	1	21.60	0	0.00	21.60	1	429	0.23%
2019/02/26	2	22.10	1	21.85	22.00	1	428	0.23%
2019/02/25	1	21.85	0	0.00	21.60	1	421	0.24%
2019/02/22	0	0.00	2	21.80	21.50	-2	415	-0.48%
2019/02/21	0	0.00	1	22.40	22.35	-1	402	-0.25%
2019/02/20	2	22.45	3	22.37	22.40	-1	389	-0.26%
2019/02/19	9	23.04	15	22.82	22.80	-6	369	-1.63%
2019/02/18	12	21.83	8	22.01	22.05	4	302	1.32%
2019/02/15	3	19.90	3	20.15	20.05	0	242	0.00%
2019/01/25	0	0.00	2	18.90	18.90	-2	210	-0.95%
2019/01/23	2	18.20	2	18.45	18.40	0	202	0.00%
2019/01/22	0	0.00	11	18.23	18.30	-11	205	-5.35%
2019/01/10	2	18.50	0	0.00	18.50	2	220	0.91%
2019/01/09	0	0.00	1	19.25	19.00	-1	219	-0.46%
2019/01/08	1	19.15	8	18.73	19.20	-7	210	-3.33%
2018/12/22	0	0.00	2	17.90	18.00	-2	272	-0.73%
2018/12/21	5	18.05	5	18.15	18.00	0	275	0.00%
2018/12/20	0	0.00	3	18.40	18.30	-3	275	-1.09%
2018/12/19	6	18.79	0	0.00	18.85	6	275	2.18%
2018/12/13	1	18.85	0	0.00	18.85	1	282	0.35%
2018/12/11	2	18.50	1	18.50	18.50	1	285	0.35%
2018/12/07	4	18.74	2	18.70	18.80	2	290	0.69%
2018/12/06	0	0.00	3	18.80	18.65	-3	296	-1.01%
2018/12/05	2	19.55	0	0.00	19.45	2	294	0.68%
2018/12/03	0	0.00	3	19.25	19.05	-3	298	-1.00%
2018/11/30	4	18.90	2	18.95	18.95	2	293	0.68%
2018/11/29	2	18.40	0	0.00	18.45	2	289	0.69%
2018/11/19	0	0.00	2	17.90	17.95	-2	287	-0.69%
2018/11/15	2	18.00	0	0.00	18.00	2	290	0.69%
2018/11/13	2	18.00	0	0.00	18.00	2	298	0.67%
2018/11/02	0	0.00	7	17.99	18.05	-7	339	-2.06%
2018/10/29	1	17.40	6	17.35	17.20	-5	413	-1.21%
2018/10/26	2	17.60	23	17.71	17.55	-21	417	-5.03%
2018/10/25	2	18.53	0	0.00	18.05	2	419	0.48%
2018/10/22	0	0.00	2	19.70	19.50	-2	419	-0.48%
2018/10/15	2	19.05	0	0.00	19.05	2	444	0.45%
2018/10/12	0	0.00	5	19.48	19.55	-5	451	-1.11%
2018/10/11	2	20.05	2	20.50	20.00	0	455	0.00%
2018/10/09	0	0.00	2	22.20	22.20	-2	450	-0.44%
2018/10/08	3	22.42	0	0.00	22.30	3	482	0.62%
2018/10/05	1	22.85	0	0.00	22.30	1	523	0.19%
2018/10/02	20	23.05	0	0.00	23.10	20	566	3.53%
2018/09/20	2	22.55	0	0.00	22.40	2	566	0.35%
2018/09/18	0	0.00	3	22.15	22.30	-3	567	-0.53%
2018/09/13	0	0.00	1	22.35	22.25	-1	586	-0.17%
2018/09/11	1	22.10	0	0.00	21.95	1	585	0.17%
2018/08/08	2	23.45	0	0.00	23.55	2	711	0.28%
2018/08/07	12	23.95	25	23.40	23.40	-13	702	-1.85%
2018/08/06	24	24.10	9	23.68	23.70	15	695	2.16%
2018/07/26	4	22.95	0	0.00	22.90	4	711	0.56%
2018/07/25	3	22.80	2	22.80	22.80	1	714	0.14%
2018/07/20	4	23.21	0	0.00	23.10	4	724	0.55%
2018/07/19	2	23.35	0	0.00	23.05	2	724	0.28%
2018/07/18	1	23.45	0	0.00	23.45	1	737	0.14%
2018/07/17	3	23.85	0	0.00	23.95	3	755	0.40%
2018/07/16	9	24.17	7	24.33	23.75	2	760	0.26%
2018/07/13	1	23.55	0	0.00	23.80	1	739	0.14%
2018/07/12	17	22.19	12	22.95	23.80	5	704	0.71%
2018/07/05	2	22.10	2	21.60	21.60	0	733	0.00%
2018/06/15	1	23.25	0	0.00	23.25	1	1,155	0.09%
2018/06/13	0	0.00	1	23.80	23.60	-1	1,179	-0.08%
2018/06/12	4	23.71	0	0.00	23.85	4	1,181	0.34%
2018/06/11	7	23.99	0	0.00	23.60	7	1,200	0.58%
2018/06/08	5	23.90	3	23.80	23.70	2	1,209	0.17%
2018/06/07	0	0.00	1	23.50	23.40	-1	1,192	-0.08%
2018/05/31	0	0.00	5	22.73	22.80	-5	1,284	-0.39%
2018/05/29	3	22.55	5	22.65	22.55	-2	1,282	-0.16%
2018/05/25	2	22.85	0	0.00	22.90	2	1,272	0.16%
2018/05/23	5	23.10	0	0.00	23.00	5	1,272	0.39%
2018/05/18	0	0.00	1	22.80	22.90	-1	1,262	-0.08%
2018/05/17	2	22.90	0	0.00	22.90	2	1,265	0.16%
2018/05/14	3	23.10	0	0.00	23.00	3	1,282	0.23%
2018/05/11	0	0.00	3	23.40	23.30	-3	1,278	-0.23%
2018/05/10	0	0.00	1	23.85	23.70	-1	1,272	-0.08%
2018/05/09	4	23.40	0	0.00	23.70	4	1,265	0.32%
2018/05/04	10	22.95	10	22.80	23.30	0	1,223	0.00%
2018/05/03	1	23.55	2	23.55	23.55	-1	1,221	-0.08%
2018/04/26	1	23.25	1	24.30	23.25	0	1,216	0.00%
2018/04/25	1	23.50	0	0.00	23.55	1	1,199	0.08%
2018/04/13	5	25.32	2	25.00	24.85	3	1,263	0.24%
2018/04/11	0	0.00	32	25.17	25.15	-32	1,234	-2.59%
2018/04/10	2	25.15	20	27.00	25.15	-18	1,214	-1.48%
2018/04/09	36	26.92	19	26.84	26.65	17	1,146	1.48%
2018/04/03	5	25.94	0	0.00	25.90	5	1,079	0.46%
2018/04/02	14	26.47	12	26.68	26.50	2	1,044	0.19%
2018/03/31	4	25.50	3	25.85	25.35	1	912	0.11%
2018/03/30	0	0.00	2	24.25	24.05	-2	838	-0.24%
2018/03/29	0	0.00	3	25.45	24.50	-3	830	-0.36%
2018/03/26	1	23.40	2	24.10	23.80	-1	770	-0.13%
2018/03/23	1	22.85	0	0.00	23.00	1	758	0.13%
2018/03/22	0	23.55	0	0.00	23.35	0	753	0.00%
2018/03/21	1	24.10	0	0.00	24.10	1	745	0.13%
2018/03/20	3	24.50	0	0.00	24.20	3	738	0.41%
2018/03/19	0	0.00	1	25.30	24.70	-1	733	-0.14%
2018/03/16	3	24.40	0	0.00	24.60	3	713	0.42%
2018/03/15	2	24.85	12	24.90	24.35	-10	701	-1.43%
2018/03/14	1	24.00	0	0.00	24.00	1	669	0.15%
2018/03/13	0	0.00	1	23.25	23.45	-1	652	-0.15%
2018/03/12	1	23.60	0	0.00	23.30	1	652	0.15%
2018/03/07	30	23.40	32	23.75	24.05	-2	586	-0.34%
2018/03/01	0	22.05	0	0.00	22.05	0	513	0.00%
2018/02/09	0	0.00	1	20.70	21.05	-1	532	-0.19%
2018/02/08	1	21.45	1	21.50	21.40	0	530	0.00%
2018/02/07	0	0.00	7	21.56	21.25	-7	538	-1.30%
2018/02/06	0	0.00	1	22.20	20.65	-1	540	-0.19%
2018/02/01	1	23.25	4	23.25	23.20	-3	533	-0.56%
2018/01/23	18	23.86	4	23.85	23.80	14	522	2.68%
2018/01/22	5	24.30	1	24.35	24.10	4	519	0.77%
2018/01/19	3	24.90	3	24.75	24.60	0	516	0.00%
2018/01/17	2	25.10	3	24.43	24.40	-1	511	-0.20%
2018/01/16	11	25.69	11	26.06	25.10	0	501	0.00%
2018/01/15	22	23.80	30	24.18	24.60	-8	404	-1.98%
2018/01/12	1	22.50	0	0.00	22.40	1	351	0.28%
2018/01/09	5	23.05	0	0.00	22.95	5	365	1.37%
2018/01/02	0	0.00	7	23.40	23.25	-7	383	-1.82%