加捷生醫 (4109)-合庫-高雄券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.25
漲跌
▼0.75
漲幅
-3.57%
成交量
844張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	21.60	21.50	-5	2,486	-0.20%
2024/05/08	1	23.05	0	0.00	22.25	1	2,485	0.04%
2024/04/30	0	0.00	1	25.40	25.35	-1	2,557	-0.04%
2024/04/22	0	0.00	1	24.00	24.15	-1	2,976	-0.03%
2024/04/15	5	24.84	0	0.00	24.15	5	2,986	0.17%
2024/04/12	7	26.16	0	0.00	26.15	7	2,930	0.24%
2024/04/10	1	26.25	1	26.35	26.15	0	2,854	0.00%
2024/04/08	0	0.00	1	27.30	26.60	-1	2,820	-0.04%
2024/04/03	2	26.55	2	26.95	27.00	0	2,767	0.00%
2024/04/02	1	26.80	1	26.95	26.95	0	2,747	0.00%
2024/04/01	1	26.25	0	0.00	26.75	1	2,723	0.04%
2024/03/29	7	25.36	0	0.00	25.15	7	2,687	0.26%
2024/03/27	4	26.33	0	0.00	26.30	4	2,645	0.15%
2024/03/26	1	26.20	0	0.00	26.80	1	2,620	0.04%
2024/03/25	4	26.45	1.1	27.18	26.45	2.9	2,603	0.11%
2024/03/21	1	25.65	0	0.00	25.20	1	2,554	0.04%
2024/03/20	0	0.00	2	26.80	25.75	-2	2,547	-0.08%
2024/03/19	0	0.00	9	25.94	25.85	-9	2,495	-0.36%
2024/03/15	1	23.95	0	0.00	23.90	1	2,405	0.04%
2024/03/14	3	22.90	0	0.00	24.05	3	2,388	0.13%
2024/03/13	0	0.00	0.2	24.20	23.70	-0.2	2,353	-0.01%
2024/03/12	1	23.20	0	0.00	23.10	1	2,318	0.04%
2024/03/08	2	23.78	0	0.00	23.00	2	2,267	0.09%
2024/03/06	4	24.95	3.6	24.92	25.25	0.4	2,221	0.02%
2024/03/05	2	24.15	1	23.80	23.95	1	2,141	0.05%
2024/02/27	0	0.00	10	21.13	21.25	-10	1,943	-0.51%
2024/02/26	0	0.00	6	23.50	21.50	-6	1,853	-0.32%
2024/02/15	0	0.00	4	21.20	21.30	-4	1,483	-0.27%
2024/01/31	5	20.45	0	0.00	20.20	5	1,371	0.36%
2024/01/30	15	20.76	1	21.00	20.50	14	1,353	1.03%
2024/01/25	0	0.00	5	19.80	19.80	-5	1,237	-0.40%
2024/01/24	0	0.00	1	21.20	20.45	-1	1,196	-0.08%
2024/01/23	7	20.30	11	20.81	21.00	-4	1,143	-0.35%
2024/01/22	6	20.83	8	21.11	21.60	-2	1,033	-0.19%
2024/01/18	0	0.00	3	17.80	18.35	-3	738	-0.41%
2024/01/15	0	0.00	3	17.40	16.80	-3	646	-0.46%
2024/01/08	0	0.00	3	17.75	17.30	-3	544	-0.55%
2023/12/22	0	0.00	4	17.45	17.10	-4	450	-0.89%
2023/12/21	0	0.00	5	17.42	17.35	-5	430	-1.16%
2023/12/20	0	0.00	5	17.61	17.30	-5	415	-1.20%
2023/12/19	0	0.00	1	16.95	17.15	-1	393	-0.25%
2023/12/15	0	0.00	5	16.70	16.70	-5	313	-1.59%
2023/12/14	0	0.00	5	16.10	16.05	-5	278	-1.80%
2023/12/08	0	0.00	2	15.45	15.40	-2	230	-0.87%
2023/12/07	0	0.00	0.1	16.05	15.40	-0.1	223	-0.03%
2023/12/06	2	15.00	0	0.00	14.70	2	196	1.02%
2023/12/04	0	15.50	0	0.00	15.65	0	179	0.00%
2023/12/01	1	16.00	2	15.60	15.50	-1	160	-0.62%
2023/11/10	1	13.70	0	0.00	13.80	1	89	1.12%
2023/10/25	9	13.77	0	0.00	13.75	9	84	10.63%
2023/08/14	0	0.00	1	13.70	13.70	-1	182	-0.55%
2023/07/17	0	0.00	11	14.25	14.25	-11	426	-2.58%
2023/07/11	2	14.38	2	14.40	14.30	0	491	0.00%
2023/07/04	10	14.50	0	0.00	14.50	10	498	2.01%
2023/06/05	3	15.30	0	0.00	15.30	3	461	0.65%
2023/05/31	7	14.70	0	0.00	14.85	7	461	1.52%
2023/05/10	2	15.45	0	0.00	15.35	2	389	0.51%
2023/04/27	2	16.20	0	0.00	16.10	2	342	0.58%
2023/04/26	0	0.00	1	16.40	16.65	-1	325	-0.31%
2023/02/13	0	0.00	1	14.50	14.40	-1	116	-0.85%
2023/02/06	1	14.80	0	0.00	14.65	1	114	0.87%
2022/12/13	2	14.60	0	0.00	14.70	2	129	1.54%
2022/08/22	0	0.00	1	15.15	15.15	-1	158	-0.63%
2022/08/10	1	14.95	0	0.00	14.85	1	139	0.72%
2022/06/29	0	0.00	1	14.25	14.45	-1	433	-0.23%
2022/06/27	1	14.60	0	0.00	14.45	1	434	0.23%
2022/06/22	0	0.00	1	14.15	14.25	-1	433	-0.23%
2022/06/21	0	0.00	1	14.45	14.45	-1	441	-0.23%
2022/06/20	3	14.15	1	14.25	14.25	2	438	0.46%
2022/06/15	2	14.00	0	0.00	14.05	2	450	0.44%
2022/06/01	0	0.00	0.9	14.00	14.10	-0.9	572	-0.15%
2022/05/18	0	0.00	1	14.15	14.15	-1	564	-0.18%
2022/05/12	1	14.80	1	14.45	14.60	0	565	0.00%
2022/05/11	1	14.50	1	14.50	14.40	0	562	0.00%
2022/04/26	0	0.00	4	14.60	14.70	-4	466	-0.86%
2022/04/25	4	15.40	0	0.00	15.00	4	438	0.91%
2022/03/15	0	0.00	1	14.20	14.50	-1	136	-0.73%
2022/02/21	1	13.35	0	0.00	13.40	1	89	1.12%
2022/02/10	1	12.70	1	12.45	12.40	0	81	0.00%
2021/10/13	0	0.00	1	12.70	12.70	-1	84	-1.18%
2021/09/17	1	13.25	0	0.00	13.20	1	112	0.89%
2021/09/14	1	13.20	0	0.00	13.15	1	115	0.87%
2021/07/28	0	0.00	1	13.60	13.45	-1	168	-0.59%
2021/07/22	1	14.05	0	0.00	14.05	1	199	0.50%
2021/07/21	0	0.00	1	14.00	14.00	-1	206	-0.48%
2021/07/20	1	14.90	5	14.50	14.45	-4	209	-1.91%
2021/07/06	0	14.00	0	0.00	13.95	0	225	0.00%
2021/07/02	0	0.00	1	14.05	14.10	-1	229	-0.44%
2021/06/30	0	0.00	2	13.90	13.95	-2	228	-0.87%
2021/05/26	2	14.60	0	0.00	14.60	2	251	0.80%
2021/05/18	1	15.05	0	0.00	15.15	1	243	0.41%
2021/05/14	2	15.65	0	0.00	15.55	2	238	0.84%
2021/05/04	0	0.00	1	16.60	16.15	-1	231	-0.43%
2021/05/03	0	0.00	1	16.60	16.60	-1	225	-0.44%
2021/04/26	1	16.65	0	0.00	16.65	1	193	0.52%
2021/04/07	0	16.50	0	0.00	16.40	0	167	0.00%
2021/04/01	1	16.30	0	0.00	16.30	1	171	0.58%
2021/03/30	1	16.50	0	0.00	16.45	1	175	0.57%
2021/03/18	0	0.00	5	16.92	16.95	-5	197	-2.53%
2021/03/17	1	16.10	0	0.00	16.15	1	189	0.53%
2021/03/10	1	15.10	0	0.00	15.00	1	206	0.49%
2021/03/09	2	15.60	0	0.00	15.50	2	206	0.97%
2021/02/24	1	16.35	0	0.00	16.45	1	233	0.43%
2021/02/23	1	16.45	0	0.00	16.45	1	233	0.43%
2021/02/19	1	16.40	0	0.00	16.40	1	231	0.43%
2021/01/28	2	16.50	0	0.00	16.40	2	253	0.79%
2021/01/15	2	17.10	0	0.00	17.15	2	271	0.74%
2021/01/08	3	17.68	0	0.00	17.75	3	286	1.05%
2021/01/07	1	17.90	0	0.00	17.75	1	308	0.32%
2021/01/04	2	17.75	0	0.00	17.90	2	337	0.59%
2020/12/28	2	18.10	0	0.00	18.00	2	358	0.56%
2020/12/22	1	18.40	2	18.45	18.45	-1	352	-0.28%
2020/12/21	5	17.40	0	0.00	17.40	5	335	1.49%
2020/12/07	3	16.98	0	0.00	16.70	3	325	0.92%
2020/12/01	0	0.00	1	17.35	17.15	-1	312	-0.32%
2020/11/30	2	17.08	0	0.00	17.60	2	310	0.64%
2020/11/26	1	16.90	0	0.00	16.80	1	295	0.34%
2020/11/25	1	16.95	0	0.00	16.75	1	294	0.34%
2020/11/20	1	17.00	0	0.00	17.00	1	295	0.34%
2020/11/18	2	17.00	0	0.00	16.95	2	300	0.67%
2020/11/12	1	16.85	0	0.00	16.90	1	300	0.33%
2020/11/04	0	0.00	5	17.36	17.35	-5	316	-1.58%
2020/10/30	0	0.00	2	16.90	16.90	-2	304	-0.66%
2020/10/20	2	16.60	0	0.00	16.40	2	324	0.62%
2020/10/16	5	17.33	0	0.00	17.45	5	318	1.57%
2020/10/15	0	0.00	3	17.93	17.90	-3	315	-0.95%
2020/10/14	0	0.00	2	17.95	18.10	-2	297	-0.67%
2020/10/13	0	0.00	1	17.15	17.65	-1	291	-0.34%
2020/10/08	2	16.83	0	0.00	16.50	2	282	0.71%
2020/10/07	0	0.00	8	16.80	16.65	-8	282	-2.83%
2020/10/06	2	16.30	4	16.23	16.50	-2	283	-0.71%
2020/10/05	0	16.00	6	16.03	16.05	-6	289	-2.07%
2020/09/30	0	0.00	6	15.05	15.30	-6	304	-1.97%
2020/09/29	2	14.93	0	0.00	14.85	2	323	0.62%
2020/09/21	1	14.80	0	0.00	14.80	1	524	0.19%
2020/09/17	2	14.50	0	0.00	14.50	2	546	0.37%
2020/09/11	0	0.00	3	14.25	14.30	-3	756	-0.40%
2020/09/04	2	14.45	0	0.00	14.45	2	796	0.25%
2020/09/01	1	14.60	0	0.00	14.50	1	795	0.13%
2020/08/31	0	0.00	1	14.65	14.70	-1	794	-0.13%
2020/08/24	0	14.80	0	0.00	14.85	0	799	0.00%
2020/08/21	0	0.00	1	14.35	14.20	-1	798	-0.13%
2020/08/20	1	13.95	2	13.90	13.95	-1	800	-0.12%
2020/08/19	0	0.00	2	14.50	14.40	-2	805	-0.25%
2020/08/18	0	0.00	4	14.43	14.45	-4	819	-0.49%
2020/08/14	4	13.98	3	14.10	14.15	1	831	0.12%
2020/08/13	3	14.00	0	0.00	14.00	3	829	0.36%
2020/08/11	8	14.82	0	0.00	14.90	8	858	0.93%
2020/08/06	1	15.80	0	0.00	15.75	1	936	0.11%
2020/08/03	3	15.70	0	0.00	15.75	3	942	0.32%
2020/07/29	0	0.00	2	15.90	15.90	-2	994	-0.20%
2020/07/28	5	15.70	1	15.55	15.55	4	993	0.40%
2020/07/16	2	17.30	0	0.00	17.25	2	955	0.21%
2020/07/09	2	18.28	8	18.08	18.00	-6	958	-0.63%
2020/07/07	0	0.00	3	17.25	17.30	-3	939	-0.32%
2020/07/06	2	17.90	0	0.00	17.85	2	925	0.22%
2020/07/03	16	18.72	0	0.00	18.30	16	907	1.76%
2020/07/02	22	19.11	13	19.24	19.00	9	882	1.02%
2020/07/01	3	18.33	2	17.90	17.80	1	755	0.13%
2020/06/30	1	17.55	0	0.00	17.55	1	732	0.14%
2020/06/24	5	17.20	1	17.50	17.40	4	710	0.56%
2020/06/23	4	17.79	3	17.70	17.60	1	700	0.14%
2020/06/22	3	18.30	9	18.08	18.10	-6	675	-0.89%
2020/06/18	3	17.22	5	17.19	17.00	-2	564	-0.35%
2020/06/17	2	16.20	0	0.00	16.55	2	492	0.41%
2020/06/12	3	15.40	0	0.00	15.45	3	481	0.62%
2020/06/11	2	15.60	0	0.00	15.55	2	496	0.40%
2020/06/10	2	16.23	0	0.00	16.25	2	510	0.39%
2020/06/08	1	16.35	0	0.00	16.25	1	519	0.19%
2020/06/01	1	15.85	0	0.00	15.80	1	523	0.19%
2020/05/27	5	16.25	0	0.00	16.25	5	524	0.95%
2020/05/22	1	16.50	0	0.00	16.10	1	521	0.19%
2020/05/18	5	17.20	1	17.45	17.35	4	503	0.79%
2020/05/14	2	15.30	0	0.00	15.30	2	474	0.42%
2020/05/13	0	0.00	10	15.75	15.75	-10	434	-2.30%
2020/05/06	0	0.00	8	14.96	14.65	-8	389	-2.05%
2020/05/04	0	0.00	1	12.85	13.10	-1	347	-0.29%
2020/04/28	2	13.53	0	0.00	13.40	2	350	0.57%
2020/04/27	6	12.88	0	0.00	13.00	6	362	1.65%
2020/04/16	0	0.00	26	13.65	13.70	-26	361	-7.19%
2020/04/15	0	0.00	2	13.73	13.65	-2	357	-0.56%
2020/04/14	1	13.90	6	13.90	13.90	-5	354	-1.41%
2020/03/31	2	12.10	0	0.00	11.90	2	300	0.66%
2020/03/30	0	12.10	0	0.00	12.10	0	299	0.00%
2020/03/20	0	0.00	3	11.20	11.20	-3	298	-1.01%
2020/03/19	2	10.35	0	0.00	10.20	2	294	0.68%
2020/03/18	2	11.95	0	0.00	11.30	2	277	0.72%
2020/03/17	0	0.00	12	11.96	11.95	-12	275	-4.36%
2020/03/16	28	13.29	10	13.38	13.25	18	262	6.87%
2020/03/13	10	14.60	5	14.60	14.70	5	255	1.95%
2020/03/12	11	16.72	5	16.30	16.20	6	251	2.38%
2020/03/11	2	17.60	0	0.00	17.95	2	245	0.81%
2020/03/09	5	18.85	0	0.00	18.75	5	242	2.06%
2020/03/06	0	19.00	0	0.00	19.00	0	250	0.00%
2020/03/03	5	18.50	0	0.00	18.60	5	270	1.85%
2020/03/02	5	18.54	0	0.00	18.60	5	269	1.86%
2020/02/26	0	0.00	2	20.05	20.10	-2	254	-0.79%
2020/02/25	2	20.25	0	0.00	19.95	2	245	0.82%
2020/02/24	2	20.05	0	0.00	19.90	2	238	0.84%
2020/02/21	19	20.23	15	20.20	19.90	4	230	1.74%
2020/02/17	0	0.00	10	18.44	18.65	-10	214	-4.67%
2020/02/07	4	17.41	0	0.00	17.45	4	226	1.77%
2020/02/03	5	18.00	0	0.00	18.05	5	220	2.27%
2020/01/31	3	18.93	0	0.00	18.85	3	216	1.39%
2020/01/30	2	19.48	8	20.04	19.25	-6	214	-2.80%
2020/01/17	2	18.75	0	0.00	18.70	2	199	1.00%
2020/01/15	3	18.63	0	0.00	18.70	3	198	1.51%
2020/01/14	9	18.97	0	0.00	18.75	9	196	4.57%
2020/01/13	2	19.35	0	0.00	19.40	2	185	1.08%
2020/01/08	4	19.50	0	0.00	19.45	4	185	2.15%
2020/01/07	2	19.80	0	0.00	19.75	2	186	1.07%
2019/12/18	0	0.00	12	20.30	20.25	-12	179	-6.70%
2019/12/10	0	0.00	3	20.95	20.70	-3	175	-1.71%
2019/12/06	12	20.20	0	0.00	20.25	12	167	7.15%
2019/12/03	0	0.00	5	20.68	20.10	-5	220	-2.27%
2019/12/02	5	20.90	20	20.16	20.85	-15	210	-7.12%
2019/11/28	5	19.25	0	0.00	19.25	5	181	2.75%
2019/11/27	1	19.35	0	0.00	19.35	1	181	0.55%
2019/11/25	5	19.40	0	0.00	19.35	5	182	2.74%
2019/11/22	3	19.35	1	19.40	19.40	2	182	1.10%
2019/11/21	2	19.38	0	0.00	19.40	2	183	1.09%
2019/11/19	1	19.50	1	19.55	19.55	0	183	0.00%
2019/11/12	0	0.00	1	20.00	20.10	-1	185	-0.54%
2019/11/08	4	20.46	9	20.83	20.30	-5	184	-2.71%
2019/11/05	8	19.60	0	0.00	19.65	8	172	4.63%
2019/10/22	1	19.55	0	0.00	19.55	1	246	0.41%
2019/10/14	0	0.00	1	19.60	19.50	-1	269	-0.37%
2019/09/27	1	20.00	0	0.00	20.05	1	317	0.32%
2019/09/06	0	0.00	6	21.05	21.05	-6	438	-1.37%
2019/09/03	0	0.00	1	19.15	19.15	-1	406	-0.25%
2019/09/02	0	0.00	5	19.14	19.10	-5	411	-1.21%
2019/08/20	0	0.00	2	19.50	19.60	-2	464	-0.43%
2019/08/15	1	18.55	0	0.00	19.15	1	484	0.21%
2019/08/13	9	18.99	0	0.00	18.85	9	490	1.83%
2019/08/12	1	19.60	0	0.00	19.45	1	493	0.20%
2019/08/08	1	19.80	0	0.00	19.75	1	508	0.20%
2019/08/07	1	20.25	0	0.00	20.20	1	536	0.19%
2019/08/06	1	20.10	0	0.00	20.30	1	546	0.18%
2019/08/02	1	20.40	9	19.87	20.40	-8	545	-1.47%
2019/08/01	7	18.96	0	0.00	19.20	7	537	1.30%
2019/07/31	1	19.75	0	0.00	19.65	1	532	0.19%
2019/07/30	4	19.93	7	21.15	20.05	-3	530	-0.57%
2019/07/29	3	22.20	0	0.00	22.10	3	523	0.57%
2019/07/26	3	22.42	0	0.00	22.35	3	545	0.55%
2019/07/25	0	0.00	2	22.60	22.70	-2	547	-0.37%
2019/07/17	4	22.56	0	0.00	22.45	4	560	0.71%
2019/07/16	2	22.73	0	0.00	22.75	2	560	0.36%
2019/07/15	1	22.80	0	0.00	22.90	1	564	0.18%
2019/07/11	9	22.80	0	0.00	22.40	9	587	1.53%
2019/07/10	1	23.15	0	0.00	23.15	1	601	0.17%
2019/07/09	2	23.45	0	0.00	23.25	2	619	0.32%
2019/07/08	1	23.60	0	0.00	23.60	1	621	0.16%
2019/06/28	0	0.00	1	23.40	23.40	-1	727	-0.14%
2019/06/18	1	22.80	0	0.00	23.00	1	780	0.13%
2019/06/03	2	21.90	0	0.00	21.90	2	934	0.21%
2019/05/28	0	0.00	1	21.45	21.45	-1	938	-0.11%
2019/05/15	0	0.00	1	21.40	21.85	-1	884	-0.11%
2019/05/07	1	19.50	0	0.00	19.50	1	826	0.12%
2019/05/03	2	19.88	0	0.00	19.25	2	803	0.25%
2019/04/23	1	22.80	0	0.00	22.80	1	761	0.13%
2019/04/22	0	23.40	0	0.00	23.50	0	749	0.00%
2019/04/18	1	23.50	0	0.00	23.25	1	740	0.13%
2019/04/17	1	24.60	0	0.00	24.30	1	725	0.14%
2019/04/16	2	25.05	20	25.15	25.00	-18	710	-2.53%
2019/04/11	1	23.30	0	0.00	23.45	1	655	0.15%
2019/04/10	2	24.58	0	0.00	24.30	2	643	0.31%
2019/04/09	1	25.19	0	0.00	25.00	1	630	0.16%
2019/04/03	1	24.60	0	0.00	24.55	1	601	0.17%
2019/04/02	5	25.74	0	0.00	25.55	5	581	0.86%
2019/04/01	0	0.00	10	24.85	24.85	-10	496	-2.01%
2019/03/29	0	0.00	5.9	22.60	22.60	-5.9	482	-1.23%
2019/03/19	1	17.00	0	0.00	17.05	1	436	0.23%
2019/03/18	0	0.00	1	17.30	17.30	-1	417	-0.24%
2019/03/15	0	0.00	1	17.25	17.20	-1	396	-0.25%
2019/03/14	6	16.15	0	0.00	17.20	6	385	1.56%
2019/03/13	1	17.30	0	0.00	17.25	1	356	0.28%
2019/03/04	0	0.00	0.1	14.30	14.40	-0.1	212	-0.04%
2019/02/25	0	0.00	1	12.00	12.20	-1	144	-0.69%
2019/01/28	1	11.85	0	0.00	11.70	1	198	0.51%
2018/11/14	0	0.00	1	11.60	11.55	-1	322	-0.31%
2018/10/09	0	0.00	2	11.90	11.90	-2	311	-0.64%
2018/10/03	1	12.60	1	12.45	12.50	0	325	0.00%
2018/08/17	1	12.05	0	0.00	12.10	1	564	0.18%
2018/08/06	0	0.00	2.3	13.46	13.25	-2.3	605	-0.38%
2018/06/22	0	0.00	1	13.95	13.95	-1	707	-0.14%
2018/06/21	1	12.65	0	0.00	12.70	1	721	0.14%
2018/06/12	0	0.00	1	13.20	12.80	-1	719	-0.14%
2018/06/11	0	0.00	3	13.90	13.85	-3	702	-0.43%
2018/06/07	0	0.00	1	13.00	13.00	-1	637	-0.16%
2018/06/06	0	0.00	1	11.90	11.85	-1	611	-0.16%
2018/05/31	1	11.70	0	0.00	11.60	1	581	0.17%
2018/05/18	3	11.98	0	0.00	11.95	3	570	0.53%
2018/05/16	1	12.10	0	0.00	12.15	1	569	0.18%
2018/05/15	0	0.00	1	12.00	12.05	-1	561	-0.18%
2018/04/16	0	15.40	0	0.00	15.40	0	334	0.00%
2018/04/13	1	16.20	0	0.00	16.10	1	324	0.31%
2018/04/11	0	0.00	2	17.10	16.85	-2	310	-0.64%
2018/04/10	5	17.73	1	17.20	17.00	4	305	1.31%
2018/03/29	1	17.10	1	17.40	17.00	0	245	0.00%
2018/03/27	1	17.00	0	0.00	16.90	1	231	0.43%
2018/03/26	1	17.70	3	17.28	17.40	-2	228	-0.88%
2018/03/23	1	16.65	0	0.00	16.75	1	200	0.50%
2018/02/23	0	0.00	1	16.40	16.45	-1	223	-0.45%
2018/02/22	1	16.25	0	0.00	16.30	1	224	0.45%
2018/01/16	1	18.05	0	0.00	17.95	1	229	0.44%
2018/01/11	0	0.00	1	17.75	17.60	-1	235	-0.42%
2018/01/10	1	17.50	0	0.00	17.45	1	244	0.41%