加捷生醫 (4109)-合庫-自強券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.30
漲跌
▼0.25
漲幅
-0.98%
成交量
1,097張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	25.40	0	0.00	25.30	1	2,509	0.04%
2024/04/26	5	24.93	0	0.00	24.80	5	2,826	0.18%
2024/04/25	2	25.00	0	0.00	25.15	2	2,917	0.07%
2024/04/24	1	24.95	0	0.00	25.15	1	2,948	0.03%
2024/04/23	0	0.00	1	24.60	24.90	-1	2,958	-0.03%
2024/04/19	1	24.00	0	0.00	24.15	1	3,031	0.03%
2024/04/18	1	24.40	0	0.00	24.40	1	3,005	0.03%
2024/04/16	1	24.20	0	0.00	23.95	1	2,996	0.03%
2024/04/15	0	0.00	20	24.23	24.15	-20	2,986	-0.67%
2024/04/12	2	26.28	0	0.00	26.15	2	2,930	0.07%
2024/04/11	20	26.84	7	26.88	26.85	13	2,918	0.45%
2024/04/10	3	26.03	0	0.00	26.15	3	2,854	0.11%
2024/04/09	11	26.27	1	26.50	26.20	10	2,839	0.35%
2024/04/08	9	26.73	0	0.00	26.60	9	2,820	0.32%
2024/04/03	30	26.58	0	0.00	27.00	30	2,767	1.08%
2024/04/02	15	26.78	0	0.00	26.95	15	2,747	0.55%
2024/04/01	7	26.71	5	26.25	26.75	2	2,723	0.07%
2024/03/27	1	26.25	0	0.00	26.30	1	2,645	0.04%
2024/03/25	2	27.00	2	26.45	26.45	0	2,603	0.00%
2024/03/22	0	0.00	1	26.60	26.50	-1	2,534	-0.04%
2024/03/21	3	26.13	7	25.74	25.20	-4	2,554	-0.16%
2024/03/19	3	25.72	4	25.89	25.85	-1	2,495	-0.04%
2024/03/15	0	0.00	1.1	24.62	23.90	-1.1	2,405	-0.05%
2024/03/14	0	0.00	7	22.91	24.05	-7	2,388	-0.29%
2024/03/13	1	24.25	1	24.70	23.70	0	2,353	0.00%
2024/03/12	0	0.00	12	23.35	23.10	-12	2,318	-0.52%
2024/03/11	5	24.05	0	0.00	23.25	5	2,295	0.22%
2024/03/07	2	24.68	2	24.85	24.60	0	2,213	0.00%
2024/03/06	14	24.83	0.1	24.85	25.25	13.9	2,221	0.63%
2024/03/05	0	0.00	1	23.95	23.95	-1	2,141	-0.05%
2024/03/04	22	24.31	0	0.00	24.45	22	2,079	1.06%
2024/03/01	0	0.00	0	22.25	22.25	0	2,012	0.00%
2024/02/29	1	21.35	1	21.50	21.40	0	1,971	0.00%
2024/02/27	2	21.58	8	22.06	21.25	-6	1,943	-0.31%
2024/02/26	2	22.13	7.2	23.22	21.50	-5.2	1,853	-0.28%
2024/02/23	3	20.85	0	0.00	21.40	3	1,657	0.18%
2024/02/22	5	20.55	0	0.00	20.55	5	1,626	0.31%
2024/02/05	1	19.90	1	20.10	20.10	0	1,449	0.00%
2024/02/02	4	19.75	0	0.00	19.95	4	1,432	0.28%
2024/02/01	11.1	20.31	1	20.60	19.80	10.1	1,401	0.72%
2024/01/30	2	20.93	2	20.63	20.50	0	1,353	0.00%
2024/01/26	2	19.53	2	19.70	19.65	0	1,264	0.00%
2024/01/25	0.1	20.00	0	0.00	19.80	0.1	1,237	0.01%
2024/01/23	2	21.00	5	20.83	21.00	-3	1,143	-0.26%
2024/01/22	1.3	21.36	3	21.62	21.60	-1.8	1,033	-0.17%
2024/01/17	5	17.65	1	17.90	17.45	4	702	0.57%
2024/01/15	0	0.00	1	16.90	16.80	-1	646	-0.15%
2023/12/05	1	15.40	0	0.00	14.95	1	189	0.53%
2023/12/04	1	15.60	0	0.00	15.65	1	179	0.56%
2022/04/15	0	0.00	1	14.95	14.95	-1	319	-0.31%
2022/03/16	11	14.35	10	14.16	14.00	1	202	0.49%
2021/11/24	0	0.00	1	13.75	13.75	-1	76	-1.31%
2021/11/23	0	13.90	0	0.00	13.80	0	76	0.00%
2021/03/10	0	0.00	0.1	16.67	15.00	-0.1	206	-0.05%
2021/02/22	0	0.00	0	16.55	16.55	0	233	-0.01%
2021/02/01	0.1	16.40	0	0.00	16.30	0.1	243	0.04%
2020/11/17	0	0.00	13	16.95	16.95	-13	302	-4.30%
2020/10/21	2	16.35	0	0.00	16.45	2	321	0.62%
2020/10/19	1	16.80	0	0.00	16.60	1	321	0.31%
2020/10/15	1	18.30	0	0.00	17.90	1	315	0.32%
2020/10/14	9	17.81	0	0.00	18.10	9	297	3.03%
2020/09/30	0	0.00	1	15.00	15.30	-1	304	-0.33%
2020/09/24	1	14.35	0	0.00	14.55	1	374	0.27%
2020/09/22	0	0.00	1	14.80	14.60	-1	518	-0.19%
2020/09/21	0	0.00	1	15.00	14.80	-1	524	-0.19%
2020/09/14	1	14.25	0	0.00	14.25	1	684	0.15%
2020/09/01	0	0.00	5	14.60	14.50	-5	795	-0.63%
2020/08/28	0	14.60	0	0.00	14.65	0	795	0.00%
2020/08/21	5	14.20	0	0.00	14.20	5	798	0.63%
2020/07/20	0	16.20	0	0.00	16.30	0	970	0.00%
2020/07/15	0	0.00	1	17.30	17.35	-1	951	-0.11%
2020/07/13	1	17.80	0	0.00	17.60	1	951	0.11%
2020/07/09	0	0.00	3	18.05	18.00	-3	958	-0.31%
2020/07/07	0	0.00	2	17.45	17.30	-2	939	-0.21%
2020/07/06	0	0.00	3	17.80	17.85	-3	925	-0.32%
2020/07/02	22	18.76	19	19.19	19.00	3	882	0.34%
2020/06/30	0	0.00	20	17.53	17.55	-20	732	-2.73%
2020/06/29	1	17.60	18	17.68	17.45	-17	726	-2.34%
2020/06/23	18	17.68	1	18.05	17.60	17	700	2.43%
2020/06/22	1	18.20	11	18.35	18.10	-10	675	-1.48%
2020/06/19	11	17.25	1	17.00	17.10	10	584	1.71%
2020/06/18	1	16.95	2	17.30	17.00	-1	564	-0.18%
2020/06/10	2	16.30	4	16.45	16.25	-2	510	-0.39%
2020/05/25	11	16.91	0	0.00	16.75	11	530	2.07%
2020/05/19	1	17.40	0	0.00	16.70	1	523	0.19%
2020/05/18	5	17.15	0	0.00	17.35	5	503	0.99%
2020/05/15	5	16.06	0	0.00	16.20	5	481	1.04%
2020/05/14	6	16.02	0	0.00	15.30	6	474	1.26%
2020/04/13	0	0.00	1	13.50	13.50	-1	330	-0.30%
2020/03/13	1	14.60	0	0.00	14.70	1	255	0.39%
2020/02/21	0	0.00	2	19.80	19.90	-2	230	-0.87%
2020/02/04	0	0.00	3	18.35	18.10	-3	222	-1.35%
2020/01/30	3	20.00	0	0.00	19.25	3	214	1.40%
2020/01/14	2	18.92	0	0.00	18.75	2	196	1.02%
2019/08/07	0	20.20	0	0.00	20.20	0	536	0.00%
2019/06/24	0	0.00	5	23.40	23.60	-5	730	-0.68%
2019/06/05	1	22.90	1	22.75	22.90	0	929	0.00%
2019/05/31	0	0.00	2	21.80	22.00	-2	939	-0.21%
2019/05/30	5	21.05	0	0.00	21.90	5	938	0.53%
2019/05/24	1	21.55	1	22.15	21.55	0	935	0.00%
2019/05/15	0	0.00	1	22.00	21.85	-1	884	-0.11%
2019/05/14	0	0.00	1	20.10	20.45	-1	853	-0.12%
2019/05/06	0	0.00	1	20.25	19.35	-1	820	-0.12%
2019/05/03	2	19.53	0	0.00	19.25	2	803	0.25%
2019/04/16	1	24.85	0	0.00	25.00	1	710	0.14%
2019/04/15	3	25.85	4	25.59	25.40	-1	684	-0.15%
2019/04/02	4	25.93	1	26.20	25.55	3	581	0.52%
2019/03/29	0	0.00	0.2	22.60	22.60	-0.2	482	-0.03%
2019/03/08	0	0.00	1	16.30	16.25	-1	296	-0.34%
2019/03/05	0	0.00	3	14.90	15.30	-3	247	-1.21%
2018/10/11	1	10.80	0	0.00	10.75	1	317	0.32%
2018/08/13	1	12.60	0	0.00	12.65	1	567	0.18%
2018/07/24	1	13.10	0	0.00	13.30	1	614	0.16%
2018/06/26	1	14.50	1	14.95	14.95	0	769	0.00%
2018/06/22	0	0.00	1	13.95	13.95	-1	707	-0.14%
2018/06/08	1	13.10	0	0.00	13.80	1	681	0.15%
2018/05/10	0	0.00	9	11.50	11.90	-9	527	-1.71%
2018/05/03	1	11.35	0	0.00	11.45	1	484	0.21%
2018/04/18	8	13.05	0	0.00	13.25	8	387	2.07%
2018/02/05	0	0.00	1	17.65	17.50	-1	215	-0.46%