加捷生醫 (4109)-統一-台南券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
613張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	25.00	25.15	-5	2,917	-0.17%
2024/04/23	0	0.00	2	24.50	24.90	-2	2,958	-0.07%
2024/04/15	0	0.00	2	24.28	24.15	-2	2,986	-0.07%
2024/04/12	4	26.15	0	0.00	26.15	4	2,930	0.14%
2024/04/11	0	26.95	0	0.00	26.85	0	2,918	0.00%
2024/04/10	0	0.00	1	26.50	26.15	-1	2,854	-0.04%
2024/04/08	5	27.00	3	27.43	26.60	2	2,820	0.07%
2024/04/02	0	0.00	1	27.05	26.95	-1	2,747	-0.04%
2024/04/01	1	26.20	0	0.00	26.75	1	2,723	0.04%
2024/03/29	2	25.30	0	0.00	25.15	2	2,687	0.07%
2024/03/25	0	0.00	20	27.30	26.45	-20	2,603	-0.77%
2024/03/20	0	0.00	1	26.80	25.75	-1	2,547	-0.04%
2024/03/19	0	0.00	2	26.00	25.85	-2	2,495	-0.08%
2024/03/15	0	0.00	5	24.58	23.90	-5	2,405	-0.21%
2024/03/14	0	0.00	7	24.09	24.05	-7	2,388	-0.29%
2024/03/13	0	0.00	1	24.70	23.70	-1	2,353	-0.04%
2024/03/12	30	23.37	0	0.00	23.10	30	2,318	1.29%
2024/03/11	0	0.00	2	23.35	23.25	-2	2,295	-0.09%
2024/03/08	0	0.00	6	23.55	23.00	-6	2,267	-0.26%
2024/03/07	10	24.80	0	0.00	24.60	10	2,213	0.45%
2024/03/06	0	0.00	5	24.67	25.25	-5	2,221	-0.23%
2024/03/05	0	0.00	1	23.30	23.95	-1	2,141	-0.05%
2024/03/04	0	0.00	4	23.86	24.45	-4	2,079	-0.19%
2024/03/01	3	21.80	1	21.90	22.25	2	2,012	0.10%
2024/02/27	4	21.15	15	22.32	21.25	-11	1,943	-0.57%
2024/02/26	23	23.11	12	22.85	21.50	11	1,853	0.59%
2024/02/23	10	21.40	2	21.15	21.40	8	1,657	0.48%
2024/02/15	2	21.30	0	0.00	21.30	2	1,483	0.13%
2024/02/01	1	20.90	1	19.85	19.80	0	1,401	0.00%
2024/01/31	0	0.00	1	20.30	20.20	-1	1,371	-0.07%
2024/01/29	0	0.00	2	20.55	20.20	-2	1,309	-0.15%
2024/01/26	0	0.00	1	19.70	19.65	-1	1,264	-0.08%
2024/01/25	1	20.05	0	0.00	19.80	1	1,237	0.08%
2024/01/23	0	0.00	4	20.83	21.00	-4	1,143	-0.35%
2024/01/22	24	21.65	22	20.39	21.60	2	1,033	0.19%
2024/01/19	0	0.00	3	19.60	20.15	-3	844	-0.36%
2024/01/18	2	18.25	2	18.10	18.35	0	738	0.00%
2024/01/17	0	0.00	1	17.85	17.45	-1	702	-0.14%
2024/01/16	3	17.50	0	0.00	17.45	3	679	0.44%
2024/01/15	2	17.90	0	0.00	16.80	2	646	0.31%
2024/01/09	0	0.00	5	17.00	17.05	-5	556	-0.90%
2024/01/08	0	0.00	4	17.68	17.30	-4	544	-0.73%
2023/12/29	2	17.38	0	0.00	17.20	2	503	0.40%
2023/12/15	0	0.00	2	16.50	16.70	-2	313	-0.64%
2023/12/04	0	0.00	2	15.80	15.65	-2	179	-1.11%
2023/11/10	0	0.00	15	13.77	13.80	-15	89	-16.79%
2023/11/09	0	0.00	5	13.70	13.40	-5	88	-5.64%
2023/10/13	2	13.08	0	0.00	13.10	2	90	2.21%
2023/09/26	1	13.10	0	0.00	13.05	1	112	0.89%
2023/09/22	1	13.15	0	0.00	13.10	1	117	0.85%
2023/09/19	1	13.25	0	0.00	13.20	1	123	0.81%
2023/09/15	1	13.35	0	0.00	13.30	1	123	0.81%
2023/09/14	1	13.40	0	0.00	13.40	1	131	0.76%
2023/08/30	2	13.70	0	0.00	13.70	2	157	1.27%
2023/08/22	2	13.35	0	0.00	13.25	2	157	1.27%
2023/08/10	1	13.75	0	0.00	13.75	1	195	0.51%
2023/08/08	2	13.90	0	0.00	13.90	2	213	0.94%
2023/06/09	5	14.85	0	0.00	15.25	5	464	1.08%
2023/05/11	0	0.00	2	16.00	15.95	-2	410	-0.49%
2023/05/05	0	0.00	2	16.15	15.80	-2	382	-0.52%
2023/05/03	2	16.05	0	0.00	15.65	2	374	0.53%
2023/05/02	4	16.18	4	16.33	16.10	0	361	0.00%
2023/04/28	7	16.06	7	16.13	16.00	0	354	0.00%
2023/04/27	4	16.15	2	16.20	16.10	2	342	0.58%
2023/04/25	18	16.62	24	16.71	16.90	-6	293	-2.05%
2023/04/18	0	0.00	8	15.84	15.80	-8	175	-4.55%
2023/04/13	0	0.00	1	15.25	15.05	-1	118	-0.84%
2022/12/19	0	0.00	9	15.19	15.10	-9	144	-6.25%
2022/12/15	0	0.00	11	14.90	14.80	-11	133	-8.22%
2022/12/14	0	0.00	2	14.75	14.60	-2	129	-1.54%
2022/12/13	0	0.00	1	14.75	14.70	-1	129	-0.77%
2022/12/12	0	0.00	20	14.65	14.50	-20	128	-15.57%
2022/12/01	0	0.00	3	14.50	14.45	-3	141	-2.12%
2022/11/30	0	0.00	4	14.53	14.40	-4	143	-2.78%
2022/11/25	0	0.00	4	14.68	14.65	-4	151	-2.65%
2022/11/18	0	0.00	8	14.66	14.55	-8	165	-4.83%
2022/11/07	0	0.00	2	14.40	14.40	-2	185	-1.08%
2022/08/17	0	0.00	5	14.75	14.65	-5	147	-3.38%
2022/08/10	5	14.98	0	0.00	14.85	5	139	3.59%
2022/04/27	0	0.00	12	14.38	14.80	-12	489	-2.45%
2022/04/26	0	0.00	2	14.50	14.70	-2	466	-0.43%
2022/04/25	14	15.45	15	15.46	15.00	-1	438	-0.23%
2022/04/18	0	0.00	10	15.00	15.00	-10	328	-3.04%
2022/04/07	0	0.00	10	14.80	13.95	-10	280	-3.57%
2022/03/24	3	14.03	23	13.95	13.50	-20	244	-8.20%
2022/03/23	7	14.05	21	13.99	13.95	-14	232	-6.02%
2022/03/22	34	13.87	3	13.65	14.00	31	232	13.34%
2022/03/21	6	14.37	1	14.25	13.85	5	227	2.19%
2022/03/16	3	14.57	8	14.60	14.00	-5	202	-2.47%
2022/03/15	8	14.50	0	0.00	14.50	8	136	5.85%
2021/11/18	0	0.00	10	14.00	14.05	-10	77	-12.83%
2021/09/10	0	0.00	10	13.00	13.05	-10	118	-8.42%
2021/09/07	0	0.00	10	12.95	13.05	-10	119	-8.35%
2021/08/16	0	0.00	10	13.28	13.35	-10	143	-6.95%
2021/08/13	0	0.00	4	13.25	13.35	-4	143	-2.79%
2021/08/11	0	0.00	20	13.33	13.25	-20	147	-13.60%
2021/07/27	0	0.00	10	13.70	13.75	-10	174	-5.74%
2021/07/20	0	0.00	10	14.65	14.45	-10	209	-4.78%
2021/07/02	0	0.00	5	14.10	14.10	-5	229	-2.18%
2021/07/01	0	0.00	15	14.00	14.00	-15	228	-6.56%
2021/06/30	0	0.00	6	13.98	13.95	-6	228	-2.62%
2021/06/29	0	0.00	6	13.85	13.95	-6	226	-2.65%
2021/06/21	0	0.00	3	14.02	14.15	-3	227	-1.32%
2021/05/13	0	0.00	10	15.71	15.75	-10	238	-4.19%
2021/04/23	0	0.00	10	16.65	16.60	-10	188	-5.30%
2021/04/22	0	0.00	12	16.60	16.60	-12	185	-6.46%
2021/04/21	0	0.00	18	16.70	16.55	-18	179	-10.04%
2021/04/08	0	0.00	0.2	16.40	16.50	-0.2	167	-0.09%
2021/03/17	0	0.00	6	16.05	16.15	-6	189	-3.16%
2021/03/10	5	15.00	0	0.00	15.00	5	206	2.43%
2021/01/15	0	0.00	3	17.05	17.15	-3	271	-1.10%
2021/01/04	0	0.00	1	17.75	17.90	-1	337	-0.30%
2020/12/22	0	0.00	23	18.44	18.45	-23	352	-6.52%
2020/12/21	0	0.00	1	17.40	17.40	-1	335	-0.30%
2020/12/17	1	17.15	0	0.00	17.20	1	337	0.30%
2020/12/11	1	16.90	0	0.00	16.95	1	338	0.30%
2020/10/26	0	0.00	4	16.91	16.85	-4	305	-1.31%
2020/10/14	0	0.00	1	18.00	18.10	-1	297	-0.34%
2020/10/13	0	0.00	5	17.40	17.65	-5	291	-1.71%
2020/10/12	0	0.00	5	17.50	17.50	-5	289	-1.73%
2020/10/07	0	0.00	10	16.50	16.65	-10	282	-3.54%
2020/09/22	1	14.80	0	0.00	14.60	1	518	0.19%
2020/08/28	4	14.80	0	0.00	14.65	4	795	0.50%
2020/08/26	0	0.00	10	15.00	14.80	-10	799	-1.25%
2020/08/24	0	0.00	10	14.60	14.85	-10	799	-1.25%
2020/08/20	10	14.00	0	0.00	13.95	10	800	1.25%
2020/08/19	0	0.00	10	14.65	14.40	-10	805	-1.24%
2020/08/13	13	14.05	0	0.00	14.00	13	829	1.57%
2020/08/12	6	14.65	0	0.00	14.80	6	837	0.72%
2020/08/11	7	14.83	0	0.00	14.90	7	858	0.81%
2020/08/10	8	15.45	0	0.00	15.25	8	871	0.92%
2020/08/05	1	15.80	0	0.00	15.80	1	938	0.11%
2020/07/17	0	0.00	2	16.40	16.45	-2	966	-0.21%
2020/07/14	3	17.30	0	0.00	17.30	3	953	0.31%
2020/07/13	7	17.71	0	0.00	17.60	7	951	0.74%
2020/07/03	0	0.00	10	18.47	18.30	-10	907	-1.10%
2020/07/02	13	19.04	3	19.10	19.00	10	882	1.13%
2020/06/29	0	0.00	1	17.60	17.45	-1	726	-0.14%
2020/06/22	3	18.17	2	18.20	18.10	1	675	0.15%
2020/06/05	0	0.00	20	16.31	16.30	-20	522	-3.83%
2020/06/04	20	16.50	0	0.00	16.30	20	522	3.83%
2020/05/29	0	0.00	1	15.70	16.00	-1	525	-0.19%
2020/05/15	1	15.80	1	16.10	16.20	0	481	0.00%
2020/05/07	2	14.30	1	14.30	14.50	1	397	0.25%
2020/05/06	3	15.40	3	14.97	14.65	0	389	0.00%
2020/04/13	0	0.00	10	13.40	13.50	-10	330	-3.02%
2020/03/20	1	11.00	0	0.00	11.20	1	298	0.34%
2020/03/19	2	10.63	0	0.00	10.20	2	294	0.68%
2020/03/18	10	12.00	0	0.00	11.30	10	277	3.60%
2020/02/25	0	0.00	2	19.80	19.95	-2	245	-0.82%
2020/02/18	2	18.60	0	0.00	18.60	2	216	0.93%
2019/12/10	1	21.10	1	21.00	20.70	0	175	0.00%
2019/12/02	0	0.00	10	21.10	20.85	-10	210	-4.75%
2019/11/08	2	20.70	2	20.60	20.30	0	184	0.00%
2019/09/06	2	21.05	12	20.96	21.05	-10	438	-2.28%
2019/08/02	0	0.00	5	20.80	20.40	-5	545	-0.92%
2019/07/31	5	19.65	0	0.00	19.65	5	532	0.94%
2019/07/30	10	20.75	0	0.00	20.05	10	530	1.88%
2019/06/27	0	0.00	1	24.10	23.45	-1	722	-0.14%
2019/06/26	0	0.00	3	23.93	23.95	-3	697	-0.43%
2019/06/25	1	23.45	0	0.00	23.45	1	714	0.14%
2019/06/24	3	23.63	0	0.00	23.60	3	730	0.41%
2019/06/17	0	0.00	1	22.90	23.00	-1	799	-0.13%
2019/06/14	1	22.50	0	0.00	22.55	1	826	0.12%
2019/06/13	20	22.30	0	0.00	22.45	20	842	2.37%
2019/06/05	0	0.00	20	23.00	22.90	-20	929	-2.15%
2019/05/27	0	0.00	1	21.90	21.85	-1	938	-0.11%
2019/05/24	0	0.00	20	22.00	21.55	-20	935	-2.14%
2019/05/22	1	21.50	0	0.00	21.15	1	919	0.11%
2019/05/17	0	0.00	1	21.20	20.70	-1	909	-0.11%
2019/05/16	1	22.10	0	0.00	21.00	1	902	0.11%
2019/05/14	0	0.00	1	18.55	20.45	-1	853	-0.12%
2019/05/13	1	18.50	0	0.00	18.60	1	844	0.12%
2019/05/03	10	20.35	0	0.00	19.25	10	803	1.24%
2019/05/02	10	21.45	0	0.00	21.35	10	778	1.28%
2019/04/25	0	0.00	20	22.60	22.80	-20	768	-2.60%
2019/04/18	0.8	23.20	0	0.00	23.25	0.8	740	0.10%
2019/04/17	42	24.59	0	0.00	24.30	42	725	5.79%
2019/04/16	40	24.90	0	0.00	25.00	40	710	5.63%
2019/04/10	40	24.40	0	0.00	24.30	40	643	6.21%
2019/04/08	0	25.00	0	0.00	25.20	0	620	0.00%
2019/04/03	0	0.00	1	25.00	24.55	-1	601	-0.17%
2019/04/02	4.3	25.48	5.1	25.78	25.55	-0.8	581	-0.13%
2019/03/20	2	17.40	15.7	17.49	17.45	-13.7	457	-3.00%
2019/03/11	0	0.00	1	17.10	17.50	-1	326	-0.31%
2019/03/07	29	15.00	0	0.00	15.00	29	279	10.38%
2019/03/06	19	15.15	0	0.00	15.20	19	269	7.05%
2019/03/05	42	15.15	0	0.00	15.30	42	247	16.96%
2019/03/04	48	13.85	0	0.00	14.40	48	212	22.61%
2019/02/27	22	13.20	0	0.00	13.15	22	178	12.31%
2019/02/26	30	12.70	0	0.00	12.85	30	164	18.28%
2019/02/25	2	12.00	0	0.00	12.20	2	144	1.39%
2019/02/22	40	11.58	0	0.00	11.70	40	133	29.87%
2019/02/18	14	11.48	0	0.00	11.40	14	127	10.99%
2019/02/13	20	11.55	0	0.00	11.60	20	129	15.48%
2019/02/12	20	11.65	0	0.00	11.60	20	132	15.12%
2019/02/11	10	11.75	0	0.00	11.70	10	195	5.11%
2019/01/10	0	0.00	2	11.45	11.55	-2	213	-0.94%
2019/01/04	0	0.00	5	11.65	11.70	-5	216	-2.31%
2019/01/03	0	0.00	5	11.85	11.75	-5	223	-2.24%
2018/09/13	0	0.00	10.4	12.60	12.75	-10.4	453	-2.30%
2018/06/07	1	12.80	0	13.00	13.00	1	637	0.16%
2018/05/16	2	12.10	0	0.00	12.15	2	569	0.35%
2018/05/11	2	11.90	0	0.00	11.80	2	529	0.38%
2018/05/08	10	11.83	0	0.00	11.65	10	508	1.97%
2018/04/26	2	13.70	0	0.00	13.80	2	445	0.45%
2018/04/16	1	15.50	2	15.80	15.40	-1	334	-0.30%
2018/03/23	0	0.00	11	16.30	16.75	-11	200	-5.48%
2018/03/12	0	0.00	5	16.95	16.70	-5	222	-2.25%
2018/03/08	1	16.70	0	0.00	17.00	1	223	0.45%
2018/02/08	2	17.00	0	0.00	16.80	2	212	0.94%