加捷生醫 (4109)-元富-安南券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
549張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	22.63	4	22.20	22.25	0	2,485	0.00%
2024/05/07	1	24.65	0	0.00	24.60	1	2,474	0.04%
2024/05/06	0	0.00	14	24.50	24.80	-14	2,502	-0.56%
2024/05/03	7	25.37	0	0.00	25.30	7	2,509	0.28%
2024/05/02	0	0.00	2	25.40	25.55	-2	2,532	-0.08%
2024/04/29	0	0.00	1	24.95	25.15	-1	2,654	-0.04%
2024/04/26	3	24.98	0	0.00	24.80	3	2,826	0.11%
2024/04/22	0	0.00	1	24.30	24.15	-1	2,976	-0.03%
2024/04/15	3	25.50	3	24.43	24.15	0	2,986	0.00%
2024/04/11	5	26.91	6	26.96	26.85	-1	2,918	-0.03%
2024/04/10	0	0.00	1	26.25	26.15	-1	2,854	-0.04%
2024/04/09	0	0.00	2	26.80	26.20	-2	2,839	-0.07%
2024/04/08	1	26.85	0.2	27.45	26.60	0.8	2,820	0.03%
2024/04/03	2	26.55	0	0.00	27.00	2	2,767	0.07%
2024/04/01	1	25.75	4	26.10	26.75	-3	2,723	-0.11%
2024/03/26	2	26.60	0	0.00	26.80	2	2,620	0.08%
2024/03/25	10	27.10	2	27.10	26.45	8	2,603	0.31%
2024/03/22	0	0.00	4	25.53	26.50	-4	2,534	-0.16%
2024/03/20	0.2	26.30	14	26.76	25.75	-13.8	2,547	-0.54%
2024/03/19	0	0.00	8	26.06	25.85	-8	2,495	-0.32%
2024/03/18	0	0.00	1.1	24.41	24.65	-1.1	2,424	-0.05%
2024/03/15	0.1	24.30	0	0.00	23.90	0.1	2,405	0.00%
2024/03/13	0	0.00	1	24.35	23.70	-1	2,353	-0.04%
2024/03/06	0	0.00	2	24.35	25.25	-2	2,221	-0.09%
2024/03/05	0	0.00	1	23.80	23.95	-1	2,141	-0.05%
2024/03/04	0	0.00	6	23.05	24.45	-6	2,079	-0.29%
2024/02/29	1	21.00	1	21.55	21.40	0	1,971	0.00%
2024/02/26	0	0.00	21	23.45	21.50	-21	1,853	-1.13%
2024/02/23	0	0.00	1	20.80	21.40	-1	1,657	-0.06%
2024/02/22	1	20.50	2	20.65	20.55	-1	1,626	-0.06%
2024/02/16	0	20.85	0	0.00	20.75	0	1,511	0.00%
2024/02/15	0	0.00	2	20.85	21.30	-2	1,483	-0.13%
2024/02/05	1	19.85	0	0.00	20.10	1	1,449	0.07%
2024/02/01	1	20.60	0	0.00	19.80	1	1,401	0.07%
2024/01/26	1	19.80	0	0.00	19.65	1	1,264	0.08%
2024/01/22	2	20.45	1	21.75	21.60	1	1,033	0.10%
2024/01/19	0	0.00	2	20.15	20.15	-2	844	-0.24%
2024/01/17	0	0.00	1	17.80	17.45	-1	702	-0.14%
2023/12/27	0	0.00	3	17.20	17.25	-3	485	-0.62%
2023/12/26	0	0.00	10	17.30	17.25	-10	472	-2.12%
2023/12/22	0	0.00	20	17.45	17.10	-20	450	-4.44%
2023/12/20	0	0.00	4	17.45	17.30	-4	415	-0.96%
2023/12/19	6	17.10	0	0.00	17.15	6	393	1.53%
2023/12/18	4	17.20	0	0.00	17.20	4	372	1.07%
2023/12/11	0	0.00	1	15.65	15.65	-1	241	-0.41%
2023/12/08	0	0.00	1	15.60	15.40	-1	230	-0.43%
2023/12/07	1	15.30	0	0.00	15.40	1	223	0.45%
2023/12/04	0	0.00	1	15.75	15.65	-1	179	-0.56%
2023/12/01	1	15.80	0	0.00	15.50	1	160	0.62%
2023/11/30	0	0.00	7	14.95	14.95	-7	107	-6.52%
2023/11/27	1	13.55	0	0.00	13.55	1	91	1.10%
2023/10/19	0	13.40	0	0.00	13.05	0	83	0.01%
2023/09/20	0	0.00	2	13.25	13.25	-2	122	-1.63%
2023/09/08	2	13.70	0	0.00	13.65	2	139	1.44%
2023/09/07	6	13.50	0	0.00	13.95	6	142	4.21%
2023/08/14	0	0.00	2	14.00	13.70	-2	182	-1.10%
2023/07/27	0	0.00	4	14.13	14.20	-4	260	-1.53%
2023/07/25	1	14.10	0	0.00	14.10	1	277	0.36%
2023/07/12	0	0.00	5	14.40	14.30	-5	485	-1.03%
2023/06/30	1	14.15	0	0.00	14.10	1	492	0.20%
2023/06/28	1	14.35	0	0.00	14.30	1	484	0.21%
2023/06/21	2	14.40	0	0.00	14.40	2	481	0.42%
2023/06/20	1	14.45	0	0.00	14.40	1	480	0.21%
2023/05/24	1	14.25	0	0.00	14.80	1	468	0.21%
2023/05/18	5	15.20	5	15.25	15.20	0	443	0.00%
2023/05/15	1	15.00	4	15.50	15.10	-3	428	-0.70%
2023/05/12	5	15.50	5	15.65	15.65	0	416	0.00%
2023/05/09	2	15.50	0	0.00	15.50	2	388	0.52%
2023/05/03	2	15.80	0	0.00	15.65	2	374	0.53%
2023/04/28	0	0.00	2	16.15	16.00	-2	354	-0.56%
2023/04/27	4	15.95	0	0.00	16.10	4	342	1.17%
2023/04/20	0	0.00	2	15.65	15.70	-2	196	-1.02%
2023/04/19	0	0.00	3	15.90	15.85	-3	188	-1.59%
2023/04/18	0	0.00	3	15.65	15.80	-3	175	-1.71%
2023/04/17	0	0.00	8	15.10	15.10	-8	127	-6.28%
2023/04/11	0	14.95	0	0.00	14.90	0	110	0.00%
2023/03/27	0	0.00	1	14.70	14.80	-1	124	-0.80%
2023/03/23	2	14.65	0	0.00	14.65	2	130	1.53%
2023/02/24	7	14.53	0	0.00	14.85	7	114	6.11%
2023/02/17	1	14.30	8	14.37	14.45	-7	119	-5.83%
2023/02/14	9	14.30	0	0.00	14.35	9	119	7.56%
2023/02/10	3	14.50	0	0.00	14.60	3	116	2.58%
2023/02/08	3	14.50	0	0.00	14.55	3	114	2.61%
2023/01/16	0	0.00	5	14.30	14.35	-5	113	-4.42%
2023/01/12	1	14.25	5	14.30	14.30	-4	113	-3.53%
2022/12/26	1	14.95	0	0.00	14.95	1	127	0.78%
2022/12/23	1	14.70	0	0.00	14.70	1	134	0.74%
2022/12/19	0	0.00	3	15.10	15.10	-3	144	-2.08%
2022/12/14	1	14.55	0	0.00	14.60	1	129	0.77%
2022/12/13	1	14.65	0	0.00	14.70	1	129	0.77%
2022/12/12	1	14.50	0	0.00	14.50	1	128	0.78%
2022/12/05	2	14.25	0	0.00	14.20	2	145	1.38%
2022/10/26	0	0.00	1	14.25	13.90	-1	211	-0.47%
2022/10/19	0	0.00	2	14.35	14.35	-2	210	-0.95%
2022/10/13	3	14.50	0	0.00	14.55	3	218	1.38%
2022/09/23	0	0.00	5	15.30	15.40	-5	193	-2.59%
2022/09/21	0	0.00	5	15.27	15.35	-5	191	-2.61%
2022/09/02	15	14.93	0	0.00	15.00	15	186	8.03%
2022/08/25	0	0.00	2	15.25	15.30	-2	169	-1.18%
2022/08/22	7	15.14	0	0.00	15.15	7	158	4.41%
2022/07/07	0	0.00	1	14.30	14.45	-1	393	-0.25%
2022/06/29	0	0.00	0.1	14.30	14.45	-0.1	433	-0.02%
2022/06/22	1	14.20	2	14.20	14.25	-1	433	-0.23%
2022/06/13	0	0.00	2	14.05	14.00	-2	526	-0.38%
2022/06/10	3	13.87	0	0.00	13.90	3	569	0.53%
2022/06/08	8	13.88	0	0.00	13.80	8	570	1.40%
2022/06/01	3	14.10	0	0.00	14.10	3	572	0.52%
2022/05/31	1	14.00	0	0.00	14.00	1	571	0.17%
2022/05/30	5	14.00	3	14.00	14.05	2	571	0.35%
2022/05/27	0	0.00	5	14.00	13.90	-5	571	-0.88%
2022/05/26	1	13.80	0	0.00	13.75	1	569	0.18%
2022/05/25	0	0.00	5	13.85	13.80	-5	570	-0.88%
2022/05/24	0	0.00	5	14.00	13.80	-5	568	-0.88%
2022/05/23	3	13.82	0	0.00	14.00	3	568	0.53%
2022/05/18	0	0.00	2	14.20	14.15	-2	564	-0.35%
2022/05/17	3	14.10	0	0.00	14.10	3	563	0.53%
2022/05/13	1	14.55	0	0.00	14.55	1	560	0.18%
2022/05/10	10	14.40	1	14.50	14.40	9	551	1.63%
2022/05/09	5	14.24	0	0.00	14.25	5	546	0.91%
2022/05/06	11	14.26	0	0.00	14.40	11	545	2.02%
2022/04/28	0.1	15.40	0	0.00	15.10	0.1	518	0.01%
2022/04/27	7	14.21	0	0.00	14.80	7	489	1.43%
2022/04/26	14.1	14.52	0	0.00	14.70	14.1	466	3.01%
2022/04/25	6	15.23	3	15.28	15.00	3	438	0.68%
2022/04/22	33	14.54	0	0.00	14.55	33	361	9.13%
2022/04/18	2	15.00	0	0.00	15.00	2	328	0.61%
2022/04/11	2	15.00	0	0.00	14.75	2	296	0.67%
2022/04/07	2	14.75	0	0.00	13.95	2	280	0.71%
2022/04/06	3	14.12	0	0.00	14.30	3	262	1.14%
2022/03/18	0	0.00	2	14.45	14.30	-2	216	-0.92%
2022/03/17	2	14.25	0	0.00	14.35	2	213	0.94%
2022/01/14	0	0.00	0.5	13.10	13.25	-0.5	78	-0.58%
2021/12/27	0	14.40	1	13.40	13.40	-1	76	-1.31%
2021/12/16	0	13.70	0	0.00	13.45	0	79	0.00%
2021/12/08	5	13.45	0	0.00	13.45	5	76	6.56%
2021/05/26	0	0.00	4	14.75	14.60	-4	251	-1.59%
2021/05/13	4	15.76	0	0.00	15.75	4	238	1.68%
2021/04/29	0	0.00	13	16.80	16.70	-13	218	-5.95%
2021/04/27	0	0.00	2	16.75	16.95	-2	199	-1.00%
2021/04/15	0	0.00	0.4	16.50	16.65	-0.4	172	-0.25%
2021/04/06	0	0.00	10	16.35	16.40	-10	168	-5.95%
2021/04/01	0	0.00	90	16.37	16.30	-90	171	-52.48%
2021/03/24	3	16.60	0	0.00	16.55	3	204	1.47%
2021/03/19	6	17.00	0	0.00	16.80	6	202	2.96%
2021/02/05	4	16.00	0	0.00	16.00	4	242	1.65%
2021/02/02	0	17.90	0	0.00	16.35	0	242	0.00%
2021/01/15	0	0.00	2	17.15	17.15	-2	271	-0.74%
2021/01/12	2	17.60	0	0.00	17.30	2	274	0.73%
2021/01/04	3	17.88	0	0.00	17.90	3	337	0.89%
2020/12/23	20	17.65	0	0.00	18.25	20	361	5.54%
2020/12/22	0	0.00	11	17.80	18.45	-11	352	-3.12%
2020/12/18	2	17.05	0	0.00	17.05	2	338	0.59%
2020/12/16	0	0.00	2	17.05	17.05	-2	339	-0.59%
2020/12/15	1	17.00	0	0.00	17.05	1	342	0.29%
2020/12/14	10	17.00	0	0.00	17.00	10	340	2.94%
2020/12/11	30	17.00	0	0.00	16.95	30	338	8.86%
2020/12/10	50	17.15	0	0.00	17.15	50	334	14.94%
2020/11/17	0	0.00	0.9	16.65	16.95	-0.9	302	-0.31%
2020/09/15	0	14.30	0	0.00	14.45	0	664	0.00%
2020/09/14	0.4	14.25	0	0.00	14.25	0.4	684	0.05%
2020/08/18	0	14.35	0	0.00	14.45	0	819	0.00%
2020/08/10	0	0.00	2	15.35	15.25	-2	871	-0.23%
2020/08/07	0	0.00	2	15.70	15.70	-2	906	-0.22%
2020/08/04	2	16.10	0	0.00	16.00	2	941	0.21%
2020/07/17	0	0.00	3	16.85	16.45	-3	966	-0.31%
2020/07/16	2	17.25	0	0.00	17.25	2	955	0.21%
2020/07/15	0	0.00	0.6	17.35	17.35	-0.6	951	-0.06%
2020/07/10	0	0.00	2	17.70	17.55	-2	948	-0.21%
2020/07/09	2	18.45	0	0.00	18.00	2	958	0.21%
2020/07/03	0	0.00	1	18.30	18.30	-1	907	-0.11%
2020/07/02	1	18.75	2	18.73	19.00	-1	882	-0.11%
2020/06/30	1	17.55	0	0.00	17.55	1	732	0.14%
2020/06/22	1	18.20	0	0.00	18.10	1	675	0.15%
2020/06/10	0	0.00	2	16.45	16.25	-2	510	-0.39%
2020/06/09	0	0.00	3	16.25	16.50	-3	514	-0.58%
2020/06/01	0	0.00	1	15.90	15.80	-1	523	-0.19%
2020/05/29	1	15.85	1	16.00	16.00	0	525	0.00%
2020/05/27	0	0.00	0	16.20	16.25	0	524	-0.01%
2020/05/26	3	16.53	0	0.00	16.45	3	530	0.57%
2020/05/25	1	17.10	0	0.00	16.75	1	530	0.19%
2020/05/19	7	17.00	9	16.82	16.70	-2	523	-0.38%
2020/05/18	0	0.00	4	17.10	17.35	-4	503	-0.79%
2020/05/14	6	16.10	0	0.00	15.30	6	474	1.26%
2020/05/05	2	13.40	0	0.00	14.00	2	356	0.56%
2020/04/28	3	13.35	0	0.00	13.40	3	350	0.86%
2020/04/21	0	0.00	7	13.03	12.90	-7	359	-1.95%
2020/04/14	2	13.73	3	14.03	13.90	-1	354	-0.28%
2020/04/13	0	0.00	1	13.50	13.50	-1	330	-0.30%
2020/04/09	8	11.98	0	0.00	12.00	8	303	2.63%
2020/04/08	1	12.25	0	0.00	12.25	1	303	0.33%
2020/03/12	5	16.20	0	0.00	16.20	5	251	1.98%
2020/02/21	0	0.00	1	19.50	19.90	-1	230	-0.43%
2020/02/05	0	17.70	0	0.00	17.85	0	223	0.02%
2020/01/30	0	0.00	4	20.03	19.25	-4	214	-1.87%
2020/01/20	5	18.60	0	0.00	19.05	5	201	2.48%
2020/01/15	1	18.50	0	0.00	18.70	1	198	0.50%
2020/01/13	0	0.00	8.5	19.35	19.40	-8.5	185	-4.56%
2020/01/10	1	19.30	0	0.00	19.35	1	186	0.54%
2020/01/06	2	19.80	0	0.00	19.85	2	187	1.07%
2020/01/03	1	20.05	0	0.00	19.80	1	186	0.53%
2019/12/23	0	0.00	1	21.05	20.95	-1	184	-0.54%
2019/12/20	0	0.00	1	20.90	21.00	-1	183	-0.55%
2019/12/11	1	20.70	0	0.00	20.70	1	177	0.56%
2019/12/10	1	20.75	1	21.00	20.70	0	175	0.00%
2019/11/08	0	0.00	2	19.93	20.30	-2	184	-1.08%
2019/11/07	1	19.25	0	0.00	19.45	1	169	0.59%
2019/11/04	1	19.65	0	0.00	19.65	1	175	0.57%
2019/09/03	0	0.00	1	19.15	19.15	-1	406	-0.25%
2019/08/12	0	0.00	1	19.50	19.45	-1	493	-0.20%
2019/08/07	1	20.50	0	0.00	20.20	1	536	0.19%
2019/07/10	0	0.00	1	23.25	23.15	-1	601	-0.17%
2019/06/28	0	0.00	1	24.15	23.40	-1	727	-0.14%
2019/06/25	0	0.00	3	23.55	23.45	-3	714	-0.42%
2019/06/24	4	23.93	1	23.90	23.60	3	730	0.41%
2019/06/21	0	0.00	1	23.00	23.05	-1	738	-0.14%
2019/06/17	0	0.00	1	22.90	23.00	-1	799	-0.13%
2019/06/14	1	22.80	0	0.00	22.55	1	826	0.12%
2019/06/06	10	22.80	0	0.00	22.90	10	931	1.07%
2019/05/24	0	0.00	1	22.20	21.55	-1	935	-0.11%
2019/05/23	0	0.00	1	21.80	21.65	-1	928	-0.11%
2019/05/03	1	21.00	0	0.00	19.25	1	803	0.12%
2019/04/18	0	0.00	4.7	24.14	23.25	-4.7	740	-0.63%
2019/04/17	0	0.00	8.9	25.01	24.30	-8.9	725	-1.22%
2019/04/16	3	25.25	0	0.00	25.00	3	710	0.42%
2019/04/15	0	0.00	4	25.68	25.40	-4	684	-0.58%
2019/04/08	0	0.00	3.5	25.03	25.20	-3.5	620	-0.57%
2019/04/03	1	24.30	2	24.70	24.55	-1	601	-0.17%
2019/04/01	0	0.00	0.3	24.85	24.85	-0.3	496	-0.07%
2019/03/29	0	0.00	4	22.60	22.60	-4	482	-0.83%
2019/03/20	0	0.00	3	17.50	17.45	-3	457	-0.66%
2019/03/06	10	15.70	0	0.00	15.20	10	269	3.71%
2019/03/05	0	0.00	10	15.30	15.30	-10	247	-4.04%
2019/03/04	0	0.00	10	14.35	14.40	-10	212	-4.71%
2018/10/11	0	0.00	4	10.76	10.75	-4	317	-1.26%
2018/08/08	0	0.00	10	13.30	13.20	-10	570	-1.75%
2018/07/31	10	13.20	0	0.00	13.20	10	607	1.65%
2018/07/23	10	13.20	0	0.00	13.15	10	618	1.62%
2018/07/20	3	13.20	0	0.00	13.40	3	631	0.48%
2018/07/13	0	0.00	3	14.10	14.10	-3	672	-0.45%
2018/07/05	3	13.05	0	0.00	13.20	3	732	0.41%
2018/06/22	0	0.00	50	13.63	13.95	-50	707	-7.07%
2018/06/19	20	12.25	0	0.00	12.20	20	722	2.77%
2018/06/15	30	12.67	0	0.00	12.60	30	725	4.14%
2018/06/07	0	0.00	27	12.88	13.00	-27	637	-4.23%
2018/06/06	0	0.00	10	11.78	11.85	-10	611	-1.64%
2018/06/04	5	11.45	0	0.00	11.40	5	585	0.85%
2018/05/30	20	11.30	0	0.00	11.45	20	567	3.52%
2018/05/24	2	11.90	0	0.00	11.95	2	556	0.36%
2018/05/11	0	0.00	3	11.90	11.80	-3	529	-0.57%
2018/05/10	3	11.50	0	0.00	11.90	3	527	0.57%
2018/05/09	0	0.00	1	12.00	11.95	-1	517	-0.19%
2018/05/07	0	0.00	2	12.00	12.00	-2	504	-0.40%
2018/05/03	2	11.35	0	0.00	11.45	2	484	0.41%
2018/05/02	3	12.85	0	0.00	12.60	3	461	0.65%
2018/04/30	5	13.30	0	0.00	13.30	5	451	1.11%
2018/04/26	3	13.70	0	0.00	13.80	3	445	0.67%
2018/04/25	2	14.25	0	0.00	14.10	2	432	0.46%
2018/04/24	1	13.65	1	14.00	14.50	0	430	0.00%
2018/04/13	0	0.00	1	16.15	16.10	-1	324	-0.31%
2018/04/10	1	18.05	0	0.00	17.00	1	305	0.33%
2018/04/03	0	0.00	7	16.60	16.70	-7	267	-2.61%
2018/03/26	4	17.55	4	17.86	17.40	0	228	0.00%
2018/03/19	4	16.50	0	0.00	16.50	4	225	1.78%
2018/02/06	0	0.00	2	16.50	17.20	-2	214	-0.93%
2018/01/31	0	0.00	1.2	17.53	17.65	-1.2	215	-0.57%