加捷生醫 (4109)-元富-成功券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
613張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	20.20	0	0.00	20.15	1	2,380	0.04%
2024/05/16	5	20.31	0	0.00	20.30	5	2,399	0.21%
2024/05/15	1	20.25	0	0.00	20.25	1	2,419	0.04%
2024/05/13	1	20.15	0	0.00	20.90	1	2,453	0.04%
2024/05/09	1	21.80	0	0.00	21.50	1	2,486	0.04%
2024/05/08	6	22.18	0	0.00	22.25	6	2,485	0.24%
2024/05/07	1	24.35	3	24.60	24.60	-2	2,474	-0.08%
2024/05/06	1	25.00	3	24.50	24.80	-2	2,502	-0.08%
2024/05/03	0	0.00	4	25.55	25.30	-4	2,509	-0.16%
2024/04/29	3	25.15	0	0.00	25.15	3	2,654	0.11%
2024/04/26	4	25.20	0	0.00	24.80	4	2,826	0.14%
2024/04/24	0	0.00	1	25.15	25.15	-1	2,948	-0.03%
2024/04/17	0	0.00	0.1	24.70	24.80	-0.1	3,009	0.00%
2024/04/15	1	24.35	5	24.46	24.15	-4	2,986	-0.13%
2024/04/11	2	26.68	3	26.87	26.85	-1	2,918	-0.03%
2024/04/08	1	27.00	1	26.60	26.60	0	2,820	0.00%
2024/04/03	1	26.85	1	27.00	27.00	0	2,767	0.00%
2024/04/02	0	0.00	3	26.87	26.95	-3	2,747	-0.11%
2024/03/29	2	25.20	4	25.90	25.15	-2	2,687	-0.07%
2024/03/28	2	26.55	0	0.00	26.20	2	2,657	0.08%
2024/03/27	4	26.25	0	0.00	26.30	4	2,645	0.15%
2024/03/25	3	27.20	3	26.35	26.45	0	2,603	0.00%
2024/03/22	0	0.00	7	25.95	26.50	-7	2,534	-0.28%
2024/03/21	4	25.53	2	26.05	25.20	2	2,554	0.08%
2024/03/20	8	26.73	10	26.21	25.75	-2	2,547	-0.08%
2024/03/19	17	25.22	27	25.74	25.85	-10	2,495	-0.40%
2024/03/18	1	24.80	0	0.00	24.65	1	2,424	0.04%
2024/03/15	0	0.00	28	24.24	23.90	-28	2,405	-1.16%
2024/03/14	10	23.24	51	24.05	24.05	-41	2,388	-1.72%
2024/03/13	3	23.25	5	23.70	23.70	-2	2,353	-0.08%
2024/03/12	0	0.00	27	23.34	23.10	-27	2,318	-1.16%
2024/03/11	2	23.68	7	23.32	23.25	-5	2,295	-0.22%
2024/03/08	15	23.37	0	0.00	23.00	15	2,267	0.66%
2024/03/07	18	24.59	0	0.00	24.60	18	2,213	0.81%
2024/03/06	4	24.18	6	24.99	25.25	-2	2,221	-0.09%
2024/03/05	15	23.87	5	23.80	23.95	10	2,141	0.47%
2024/03/04	0	0.00	3	24.45	24.45	-3	2,079	-0.14%
2024/03/01	0	0.00	3	21.80	22.25	-3	2,012	-0.15%
2024/02/27	5	21.72	5	21.10	21.25	0	1,943	0.00%
2024/02/26	12	22.30	15	23.25	21.50	-3	1,853	-0.16%
2024/02/23	1	20.95	1	21.20	21.40	0	1,657	0.00%
2024/02/22	0	0.00	2	21.40	20.55	-2	1,626	-0.12%
2024/02/21	4	20.08	0	0.00	20.50	4	1,589	0.25%
2024/02/20	0	0.00	6	20.20	20.00	-6	1,555	-0.39%
2024/02/19	1	20.45	10	20.30	20.60	-9	1,539	-0.58%
2024/02/16	12	21.13	15	20.78	20.75	-3	1,511	-0.20%
2024/02/15	8	21.04	6	21.31	21.30	2	1,483	0.13%
2024/02/05	4	19.96	3	19.80	20.10	1	1,449	0.07%
2024/02/02	2	20.10	0	0.00	19.95	2	1,432	0.14%
2024/02/01	1	20.00	0	0.00	19.80	1	1,401	0.07%
2024/01/31	0	0.00	2	20.50	20.20	-2	1,371	-0.15%
2024/01/30	1	20.75	4	20.74	20.50	-3	1,353	-0.22%
2024/01/29	3	20.70	1	20.35	20.20	2	1,309	0.15%
2024/01/26	2	19.45	1	19.80	19.65	1	1,264	0.08%
2024/01/25	2	20.05	6	19.78	19.80	-4	1,237	-0.32%
2024/01/24	1	20.60	1	21.30	20.45	0	1,196	0.00%
2024/01/23	1	20.65	1	21.00	21.00	0	1,143	0.00%
2024/01/22	2	21.70	8	20.33	21.60	-6	1,033	-0.58%
2024/01/19	1	19.90	7	19.93	20.15	-6	844	-0.71%
2024/01/17	13	17.93	1	17.65	17.45	12	702	1.71%
2024/01/15	2	17.58	31	17.88	16.80	-29	646	-4.48%
2024/01/09	0	0.00	0	17.10	17.05	0	556	0.00%
2024/01/03	5	17.25	0	0.00	17.15	5	513	0.97%
2023/12/29	0	0.00	2	17.30	17.20	-2	503	-0.40%
2023/12/28	34	17.44	19	17.31	17.20	15	496	3.02%
2023/12/27	15	17.48	30	17.23	17.25	-15	485	-3.09%
2023/12/26	10	17.25	10	17.26	17.25	0	472	0.00%
2023/12/25	20	17.39	22	17.12	17.15	-2	465	-0.43%
2023/12/22	8	17.49	5	17.15	17.10	3	450	0.67%
2023/12/20	15	17.52	21	17.36	17.30	-6	415	-1.44%
2023/12/19	21	17.21	21	16.97	17.15	0	393	0.00%
2023/12/18	31	17.15	1	17.15	17.20	30	372	8.05%
2023/12/15	0	0.00	34	16.11	16.70	-34	313	-10.84%
2023/12/14	30	16.06	5	16.10	16.05	25	278	8.99%
2023/12/13	0	0.00	30	15.43	15.50	-30	254	-11.81%
2023/12/12	6	15.59	6	15.63	15.55	0	249	0.00%
2023/12/11	5	15.80	10	15.60	15.65	-5	241	-2.07%
2023/12/08	4	15.40	4	15.59	15.40	0	230	0.00%
2023/12/07	16	15.63	5	15.80	15.40	11	223	4.92%
2023/12/06	20	14.97	18	14.80	14.70	2	196	1.02%
2023/12/05	4	15.45	4	14.95	14.95	0	189	0.00%
2023/12/04	8	15.66	0	0.00	15.65	8	179	4.46%
2023/12/01	8	15.66	0	0.00	15.50	8	160	4.99%
2023/11/16	0	0.00	0	14.00	13.55	0	82	0.00%
2023/11/07	2	13.45	0	0.00	13.55	2	88	2.25%
2023/11/06	2	13.55	0	0.00	13.25	2	89	2.24%
2023/11/03	3	13.65	0	0.00	13.60	3	88	3.38%
2023/10/27	0	0.00	1	13.70	13.90	-1	85	-1.17%
2023/10/26	5	13.85	16	13.85	13.75	-11	83	-13.16%
2023/10/25	1	13.80	5	13.75	13.75	-4	84	-4.72%
2023/10/17	0	13.55	0	0.00	13.15	0	87	0.00%
2023/09/26	0	0.00	4	13.10	13.05	-4	112	-3.55%
2023/08/21	3	13.35	0	0.00	13.50	3	155	1.93%
2023/08/17	2	13.50	0	0.00	13.55	2	177	1.13%
2023/08/16	8	13.58	0	0.00	13.55	8	179	4.47%
2023/08/15	4	13.69	0	0.00	13.65	4	179	2.23%
2023/08/10	3	13.80	10	13.90	13.75	-7	195	-3.58%
2023/08/09	1	13.85	0	0.00	13.90	1	208	0.48%
2023/08/02	5	13.90	0	0.00	13.95	5	239	2.09%
2023/07/28	2	14.10	0	0.00	14.05	2	248	0.80%
2023/07/26	1	14.10	0	0.00	14.15	1	266	0.37%
2023/07/24	8	14.33	0	0.00	14.20	8	294	2.72%
2023/07/21	1	14.10	0	0.00	14.55	1	325	0.31%
2023/07/20	1	14.15	0	0.00	14.15	1	398	0.25%
2023/07/19	1	14.10	0	0.00	14.10	1	412	0.24%
2023/07/18	2	14.18	0	0.00	14.15	2	419	0.48%
2023/07/17	20	14.23	10	14.25	14.25	10	426	2.35%
2023/06/20	0	0.00	3	14.78	14.40	-3	480	-0.62%
2023/06/19	3	14.63	0	0.00	14.70	3	471	0.64%
2023/05/24	25	14.29	25	14.79	14.80	0	468	0.00%
2023/05/17	0	0.00	5	15.20	15.40	-5	440	-1.14%
2023/05/11	5	15.85	0	0.00	15.95	5	410	1.22%
2023/04/27	8	16.21	0	0.00	16.10	8	342	2.33%
2023/04/26	49	16.42	22	16.42	16.65	27	325	8.29%
2023/04/25	5	17.00	5	16.60	16.90	0	293	0.00%
2023/04/19	0	16.00	15	16.00	15.85	-15	188	-7.96%
2023/04/18	0	0.00	6	15.35	15.80	-6	175	-3.41%
2023/04/17	2	15.10	0	0.00	15.10	2	127	1.57%
2023/04/06	0	0.00	0	14.70	14.75	0	107	0.00%
2023/03/21	4	14.50	0	0.00	14.90	4	136	2.93%
2023/03/08	0	0.00	16	14.78	14.75	-16	128	-12.43%
2023/03/07	4	15.05	1	14.85	14.85	3	126	2.36%
2023/03/06	0	0.00	1	14.75	14.65	-1	122	-0.85%
2023/03/03	1	14.85	0	0.00	14.75	1	123	0.81%
2023/02/23	0	0.00	13	14.75	14.75	-13	111	-11.67%
2023/02/22	0	0.00	5	14.51	14.50	-5	123	-4.06%
2023/02/21	0	0.00	4	14.70	14.70	-4	122	-3.26%
2023/02/20	5	14.58	0	0.00	14.70	5	121	4.12%
2023/02/08	0	0.00	7	14.60	14.55	-7	114	-6.09%
2023/01/30	0	14.35	0	0.00	14.35	0	111	0.00%
2023/01/16	0	0.00	0	14.25	14.35	0	113	0.00%
2022/12/20	17	14.72	0	0.00	14.75	17	142	11.95%
2022/12/19	0	0.00	31	15.13	15.10	-31	144	-21.53%
2022/12/15	0	0.00	11	14.89	14.80	-11	133	-8.22%
2022/12/13	0	0.00	13	14.70	14.70	-13	129	-10.03%
2022/12/12	0	0.00	31	14.58	14.50	-31	128	-24.13%
2022/12/08	0	0.00	1	14.15	14.20	-1	135	-0.74%
2022/12/02	0	0.00	1	14.20	14.35	-1	142	-0.70%
2022/12/01	0	0.00	3	14.50	14.45	-3	141	-2.12%
2022/11/21	0	14.65	0	0.00	14.60	0	162	0.00%
2022/11/18	2	14.60	0	0.00	14.55	2	165	1.21%
2022/11/16	1	14.10	0	0.00	14.20	1	160	0.62%
2022/11/09	3	14.25	0	0.00	14.30	3	176	1.70%
2022/11/07	0	0.00	2	14.25	14.40	-2	185	-1.08%
2022/11/03	1	14.00	1	14.20	14.25	0	201	0.00%
2022/10/20	1	14.20	0	0.00	14.30	1	210	0.48%
2022/10/17	10	14.23	0	0.00	14.40	10	212	4.70%
2022/10/13	7	14.50	0	0.00	14.55	7	218	3.21%
2022/10/06	1	15.00	0	0.00	15.10	1	207	0.48%
2022/09/30	2	15.05	0	0.00	15.10	2	207	0.96%
2022/09/29	0	0.00	18	15.09	15.20	-18	198	-9.06%
2022/09/28	0	0.00	9	15.15	15.00	-9	197	-4.55%
2022/09/26	0	0.00	2	15.35	15.30	-2	193	-1.03%
2022/09/22	1	15.30	0	0.00	15.35	1	193	0.52%
2022/09/16	3	15.48	0	0.00	15.55	3	191	1.57%
2022/09/15	1	15.45	0	0.00	15.45	1	189	0.53%
2022/09/13	1	15.15	1	15.25	15.15	0	189	0.00%
2022/09/01	1	15.05	1	15.20	15.00	0	185	0.00%
2022/08/23	2	15.00	2	15.10	15.00	0	162	0.00%
2022/08/22	0	0.00	8	15.12	15.15	-8	158	-5.04%
2022/08/17	1	14.60	1	14.70	14.65	0	147	0.00%
2022/08/04	1	14.10	1	14.20	14.15	0	136	0.00%
2022/07/25	2	14.10	2	14.20	14.35	0	193	0.00%
2022/07/01	1	14.05	1	14.15	14.15	0	429	0.00%
2022/06/30	1	14.25	1	14.30	14.35	0	433	0.00%
2022/06/27	1	14.50	0	0.00	14.45	1	434	0.23%
2022/06/22	1	14.15	1	14.15	14.25	0	433	0.00%
2022/06/10	3	13.80	1	13.90	13.90	2	569	0.35%
2022/06/08	7	13.89	1	13.80	13.80	6	570	1.05%
2022/06/07	11	13.89	0	0.00	13.95	11	571	1.92%
2022/06/02	1	13.95	1	14.10	14.05	0	572	0.00%
2022/05/31	0	0.00	1	14.10	14.00	-1	571	-0.17%
2022/05/30	2	13.95	0	0.00	14.05	2	571	0.35%
2022/05/25	15	13.86	2	13.85	13.80	13	570	2.28%
2022/05/24	0	0.00	2	13.80	13.80	-2	568	-0.35%
2022/05/23	1	14.00	0	0.00	14.00	1	568	0.18%
2022/05/20	0	0.00	1	14.25	14.00	-1	566	-0.18%
2022/05/19	1	14.10	0	0.00	14.00	1	566	0.18%
2022/05/18	0	0.00	2	14.28	14.15	-2	564	-0.35%
2022/05/17	2	14.15	0	0.00	14.10	2	563	0.35%
2022/05/16	1	14.40	1	14.55	14.30	0	562	0.00%
2022/05/12	3	14.42	2	14.70	14.60	1	565	0.18%
2022/05/11	12	14.89	12	14.40	14.40	0	562	0.00%
2022/05/10	4	14.11	3	14.37	14.40	1	551	0.18%
2022/05/09	2	14.30	0	0.00	14.25	2	546	0.37%
2022/05/06	5	14.25	1	14.35	14.40	4	545	0.73%
2022/05/05	4	14.61	1	14.80	14.50	3	542	0.55%
2022/05/04	7	14.69	1	14.80	14.70	6	539	1.11%
2022/05/03	3	14.85	1	14.85	14.80	2	534	0.37%
2022/04/29	2	14.93	1	15.05	14.95	1	530	0.19%
2022/04/28	5	15.11	0	0.00	15.10	5	518	0.96%
2022/04/27	8	14.64	7	14.89	14.80	1	489	0.20%
2022/04/26	6	14.68	9	14.58	14.70	-3	466	-0.64%
2022/04/25	8	15.13	1	15.00	15.00	7	438	1.60%
2022/04/22	51	14.50	0	0.00	14.55	51	361	14.11%
2022/04/21	2	14.48	1	14.50	14.50	1	356	0.28%
2022/04/20	3	14.52	0	0.00	14.45	3	351	0.85%
2022/04/19	2	14.75	10	14.85	14.90	-8	337	-2.37%
2022/04/18	2	14.95	0	0.00	15.00	2	328	0.61%
2022/04/13	1	14.35	1	14.45	14.40	0	304	0.00%
2022/04/12	2	14.65	0	0.00	14.45	2	301	0.66%
2022/04/07	7	14.68	0	0.00	13.95	7	280	2.50%
2022/04/06	5	14.30	0	0.00	14.30	5	262	1.91%
2022/04/01	1	13.40	4	13.50	13.50	-3	253	-1.19%
2022/03/31	4	13.44	3	13.50	13.45	1	251	0.40%
2022/03/30	2	13.50	2	13.65	13.50	0	249	0.00%
2022/03/29	3	13.45	8	13.59	13.50	-5	249	-2.01%
2022/03/28	1	13.35	3	13.58	13.55	-2	248	-0.80%
2022/03/25	5	13.40	0	0.00	13.35	5	247	2.02%
2022/03/24	8	13.48	3	13.55	13.50	5	244	2.05%
2022/03/18	0	0.00	1	14.30	14.30	-1	216	-0.46%
2022/03/16	2	14.73	0	0.00	14.00	2	202	0.99%
2022/03/14	0	0.00	10	13.17	13.20	-10	91	-10.87%
2022/03/10	0	0.00	3	12.90	13.00	-3	89	-3.36%
2022/03/08	5	12.65	0	0.00	12.60	5	86	5.75%
2022/03/04	1	12.90	0	0.00	13.00	1	88	1.14%
2022/02/25	7	13.00	0	0.00	12.85	7	90	7.73%
2022/02/16	0	0.00	13	12.97	13.15	-13	90	-14.37%
2022/02/14	10	12.45	20	12.74	12.60	-10	91	-10.94%
2022/02/10	25	12.43	5	12.60	12.40	20	81	24.67%
2022/02/09	7	12.58	7	12.75	12.60	0	70	0.00%
2022/01/25	1	12.70	1	12.80	12.80	0	67	0.00%
2022/01/21	2	12.80	2	13.00	13.00	0	77	0.00%
2022/01/19	8	12.88	0	0.00	12.95	8	78	10.25%
2022/01/17	0	0.00	1	13.30	13.15	-1	78	-1.27%
2022/01/14	6	12.98	6	13.19	13.25	0	78	0.00%
2022/01/13	6	13.18	2	13.20	13.15	4	77	5.15%
2022/01/12	2	13.25	2	13.35	13.20	0	77	0.00%
2022/01/07	0	0.00	1	13.45	13.40	-1	77	-1.29%
2022/01/06	1	13.30	0	0.00	13.30	1	77	1.29%
2022/01/05	2	13.35	2	13.50	13.35	0	77	0.00%
2022/01/03	0	0.00	15	13.45	13.45	-15	78	-19.01%
2021/12/30	4	13.21	6	13.37	13.40	-2	76	-2.61%
2021/12/29	7	13.27	0	0.00	13.30	7	75	9.21%
2021/12/28	9	13.33	0	0.00	13.35	9	76	11.83%
2021/12/27	1	13.40	0	0.00	13.40	1	76	1.31%
2021/12/24	2	13.40	2	13.50	13.40	0	77	0.00%
2021/12/17	0	0.00	2	13.50	13.60	-2	79	-2.51%
2021/12/16	2	13.35	0	0.00	13.45	2	79	2.53%
2021/12/14	1	13.40	1	13.60	13.40	0	78	0.00%
2021/12/10	0	0.00	4	13.69	13.80	-4	76	-5.20%
2021/12/09	5	13.41	5	13.53	13.50	0	76	0.00%
2021/12/08	0	0.00	4	13.65	13.45	-4	76	-5.25%
2021/12/03	5	13.55	0	0.00	13.60	5	76	6.57%
2021/12/02	2	13.58	1	13.65	13.60	1	77	1.30%
2021/12/01	7	13.48	6	13.65	13.65	1	78	1.27%
2021/11/30	2	13.50	4	13.65	13.65	-2	77	-2.57%
2021/11/29	4	13.55	1	13.65	13.65	3	77	3.88%
2021/11/22	0	0.00	1	13.85	13.85	-1	78	-1.27%
2021/11/11	1	13.40	1	13.55	13.55	0	76	0.00%
2021/11/02	1	13.75	0	0.00	13.60	1	75	1.33%
2021/10/26	0	0.00	2	12.75	12.90	-2	62	-3.20%
2021/10/19	1	12.70	0	0.00	12.70	1	69	1.44%
2021/10/18	1	12.60	0	0.00	12.70	1	70	1.43%
2021/10/15	0	0.00	10	12.65	12.70	-10	72	-13.72%
2021/10/06	0	0.00	3	12.87	12.80	-3	91	-3.26%
2021/10/05	3	12.75	6	12.95	12.80	-3	94	-3.17%
2021/10/04	3	12.75	0	0.00	12.70	3	95	3.13%
2021/10/01	3	12.85	3	12.95	12.90	0	97	0.00%
2021/09/29	2	12.85	0	0.00	12.85	2	96	2.07%
2021/09/28	1	13.00	0	0.00	13.00	1	98	1.02%
2021/09/03	1	13.25	0	0.00	13.25	1	122	0.81%
2021/08/26	0	0.00	22	13.51	13.40	-22	129	-17.03%
2021/08/20	5	13.20	0	0.00	13.10	5	133	3.76%
2021/08/17	1	13.25	0	0.00	13.15	1	143	0.70%
2021/08/16	1	13.30	0	0.00	13.35	1	143	0.70%
2021/08/11	6	13.30	0	0.00	13.25	6	147	4.08%
2021/08/10	5	13.41	0	0.00	13.40	5	147	3.40%
2021/08/09	0	0.00	1	13.50	13.50	-1	151	-0.66%
2021/08/06	1	13.40	2	13.50	13.45	-1	152	-0.66%
2021/08/04	2	13.40	0	0.00	13.35	2	158	1.27%
2021/08/02	2	13.35	2	13.45	13.45	0	163	0.00%
2021/07/29	2	13.45	0	0.00	13.55	2	167	1.20%
2021/07/28	1	13.45	0	0.00	13.45	1	168	0.59%
2021/07/27	1	13.75	0	0.00	13.75	1	174	0.57%
2021/07/20	1	14.55	28	14.43	14.45	-27	209	-12.90%
2021/07/15	1	13.65	0	0.00	13.55	1	216	0.46%
2021/07/12	8	13.83	0	0.00	13.80	8	219	3.65%
2021/07/06	5	13.95	0	0.00	13.95	5	225	2.22%
2021/07/05	5	14.00	5	14.10	14.00	0	229	0.00%
2021/06/28	17	13.97	0	0.00	13.85	17	225	7.54%
2021/06/25	3	13.95	3	14.05	13.95	0	223	0.00%
2021/06/24	0	0.00	2	14.05	14.10	-2	226	-0.88%
2021/06/22	5	13.98	1	14.10	14.05	4	226	1.77%
2021/06/09	5	14.45	3	14.65	14.25	2	250	0.80%
2021/06/08	5	14.55	9	14.69	14.65	-4	249	-1.60%
2021/06/07	16	14.60	0	0.00	14.70	16	249	6.40%
2021/06/01	3	14.55	0	0.00	14.45	3	254	1.18%
2021/05/28	63	14.56	5	14.65	14.70	58	255	22.71%
2021/05/27	13	14.70	12	14.85	14.85	1	252	0.40%
2021/05/26	7	14.69	0	0.00	14.60	7	251	2.79%
2021/05/25	5	14.75	2	14.90	14.75	3	245	1.22%
2021/05/24	7	14.76	5	14.85	14.85	2	244	0.82%
2021/05/21	1	14.75	0	0.00	14.85	1	243	0.41%
2021/05/17	3	14.95	3	15.02	14.60	0	243	0.00%
2021/05/07	1	16.05	1	16.15	16.15	0	234	0.00%
2021/05/05	3	15.95	3	16.10	16.10	0	233	0.00%
2021/05/04	2	15.95	2	16.13	16.15	0	231	0.00%
2021/04/22	3	16.55	6	16.68	16.60	-3	185	-1.61%
2021/04/21	3	16.55	3	16.70	16.55	0	179	0.00%
2021/04/20	3	16.55	0	16.45	16.55	3	172	1.71%
2021/04/19	3	16.50	3	16.60	16.55	0	171	0.00%
2021/04/15	0	0.00	1	16.65	16.65	-1	172	-0.58%
2021/04/14	1	16.45	0	0.00	16.45	1	171	0.58%
2021/04/09	0	0.00	3	16.90	16.75	-3	169	-1.77%
2021/04/08	0	0.00	2	16.50	16.50	-2	167	-1.20%
2021/04/07	0	0.00	10	16.40	16.40	-10	167	-5.98%
2021/04/01	1	16.35	0	0.00	16.30	1	171	0.58%
2021/03/31	1	16.45	4	16.68	16.45	-3	172	-1.74%
2021/03/30	2	16.40	0	0.00	16.45	2	175	1.14%
2021/03/29	0	0.00	10	16.40	16.50	-10	184	-5.41%
2021/03/26	1	16.60	0	0.00	16.50	1	199	0.50%
2021/03/24	1	16.40	0	0.00	16.55	1	204	0.49%
2021/03/23	0	16.90	3	16.75	16.65	-3	202	-1.48%
2021/03/22	3	16.55	3	16.85	16.55	0	202	0.01%
2021/03/19	3	16.65	30	16.65	16.80	-27	202	-13.34%
2021/03/18	0	16.50	21	16.78	16.95	-21	197	-10.64%
2021/03/17	0	0.00	5	15.95	16.15	-5	189	-2.63%
2021/03/16	0	15.50	0	0.00	15.50	0	194	0.00%
2021/03/15	0	15.50	10	15.46	15.45	-10	195	-5.12%
2021/03/12	0	15.70	0	0.00	15.45	0	197	0.00%
2021/03/10	0	16.95	14.6	14.95	15.00	-14.6	206	-7.11%
2021/03/09	3	15.55	0	0.00	15.50	3	206	1.45%
2021/03/08	10	15.84	6	15.90	15.80	4	207	1.93%
2021/03/05	3	15.95	0	0.00	16.00	3	208	1.44%
2021/03/03	10	16.00	0	0.00	16.10	10	232	4.31%
2021/03/02	9	16.11	0	0.00	16.15	9	231	3.89%
2021/02/26	0	0.00	5	16.15	16.25	-5	232	-2.15%
2021/02/25	0	0.00	1	16.30	16.40	-1	232	-0.43%
2021/02/24	2	16.30	0	0.00	16.45	2	233	0.86%
2021/02/23	1	16.35	1	16.60	16.45	0	233	0.00%
2021/02/22	3	16.30	9	16.61	16.55	-6	233	-2.57%
2021/02/19	1	16.35	0	0.00	16.40	1	231	0.43%
2021/02/18	0	16.40	0	0.00	16.50	0	235	0.00%
2021/02/17	0	0.00	10	16.00	16.30	-10	242	-4.13%
2021/02/04	4	16.10	0	0.00	16.25	4	242	1.65%
2021/02/01	2	16.25	0	0.00	16.30	2	243	0.82%
2021/01/29	21	16.15	0	0.00	16.35	21	254	8.27%
2021/01/28	10	16.50	0	0.00	16.40	10	253	3.95%
2021/01/27	4	16.43	0	0.00	16.50	4	256	1.56%
2021/01/19	8	17.04	0	0.00	16.95	8	268	2.98%
2021/01/18	0	0.00	1	17.30	17.25	-1	269	-0.37%
2021/01/15	2	17.13	0	0.00	17.15	2	271	0.74%
2021/01/14	1	17.35	0	0.00	17.35	1	271	0.37%
2021/01/13	0	0.00	3	17.70	17.60	-3	270	-1.11%
2021/01/12	2	17.35	0	0.00	17.30	2	274	0.73%
2021/01/08	1	17.55	0	0.00	17.75	1	286	0.35%
2021/01/06	30	18.05	2	18.08	17.85	28	327	8.56%
2021/01/05	1	17.85	0	0.00	17.85	1	327	0.31%
2021/01/04	11	17.93	2	17.95	17.90	9	337	2.66%
2020/12/29	2	17.73	0	0.00	17.70	2	351	0.57%
2020/12/24	0	0.00	4	18.00	18.20	-4	359	-1.11%
2020/12/23	31	18.09	0	0.00	18.25	31	361	8.58%
2020/12/22	0	0.00	14	18.61	18.45	-14	352	-3.97%
2020/12/15	2	17.00	0	0.00	17.05	2	342	0.58%
2020/12/11	5	17.10	0	0.00	16.95	5	338	1.48%
2020/12/09	0	0.00	5	16.77	16.70	-5	328	-1.52%
2020/12/08	5	16.50	0	0.00	16.50	5	327	1.53%
2020/12/07	0	0.00	2	16.95	16.70	-2	325	-0.61%
2020/12/04	2	16.65	2	17.10	16.65	0	323	0.00%
2020/12/03	2	16.75	0	0.00	16.75	2	318	0.63%
2020/11/30	0	0.00	2	17.50	17.60	-2	310	-0.64%
2020/11/12	0	18.50	0	0.00	16.90	0	300	0.00%
2020/10/27	0	0.00	4	16.95	16.80	-4	306	-1.31%
2020/10/19	0	0.00	3	16.80	16.60	-3	321	-0.93%
2020/10/16	4	17.18	0	0.00	17.45	4	318	1.26%
2020/10/15	10	18.20	0.1	17.80	17.90	9.9	315	3.13%
2020/09/21	0	14.70	0	0.00	14.80	0	524	0.00%
2020/09/10	0	0.00	1	14.35	14.35	-1	788	-0.13%
2020/09/08	0	0.00	3	14.45	14.35	-3	793	-0.38%
2020/09/07	1	14.35	0	0.00	14.30	1	792	0.13%
2020/09/04	2	14.30	0	0.00	14.45	2	796	0.25%
2020/09/02	0	0.00	6	14.69	14.55	-6	800	-0.75%
2020/09/01	4	14.49	0	0.00	14.50	4	795	0.50%
2020/08/27	2	14.75	0	0.00	14.70	2	798	0.25%
2020/08/03	2	15.75	2	15.90	15.75	0	942	0.00%
2020/07/29	0	0.00	2	15.70	15.90	-2	994	-0.20%
2020/07/28	7	15.92	5	16.20	15.55	2	993	0.20%
2020/07/21	0	0.00	1	16.70	16.30	-1	974	-0.10%
2020/07/20	0.1	16.20	3	15.77	16.30	-3	970	-0.30%
2020/07/17	2	16.70	6	16.64	16.45	-4	966	-0.41%
2020/07/16	5	17.35	1	17.50	17.25	4	955	0.42%
2020/07/15	0	0.00	1	17.35	17.35	-1	951	-0.11%
2020/07/14	0	0.00	1	17.25	17.30	-1	953	-0.10%
2020/07/13	4	17.70	0	0.00	17.60	4	951	0.42%
2020/07/10	0	0.00	3	17.63	17.55	-3	948	-0.32%
2020/07/09	3	18.13	0	0.00	18.00	3	958	0.31%
2020/07/07	5	17.24	2	17.25	17.30	3	939	0.32%
2020/07/03	4	18.44	0	0.00	18.30	4	907	0.44%
2020/07/02	21	18.93	24	19.20	19.00	-3	882	-0.34%
2020/07/01	2	18.05	4	18.04	17.80	-2	755	-0.26%
2020/06/30	4	17.55	2	17.60	17.55	2	732	0.27%
2020/06/24	2	17.15	4	17.65	17.40	-2	710	-0.28%
2020/06/23	3	17.52	1	17.45	17.60	2	700	0.29%
2020/06/22	6	17.94	1	17.30	18.10	5	675	0.74%
2020/06/19	4	16.96	1	16.85	17.10	3	584	0.51%
2020/06/18	1.1	16.57	1	17.15	17.00	0.1	564	0.01%
2020/06/15	0	0.00	2	16.05	15.95	-2	481	-0.42%
2020/06/11	2	15.90	0	0.00	15.55	2	496	0.40%
2020/06/04	0	0.00	5	16.20	16.30	-5	522	-0.96%
2020/06/03	0	0.00	7	16.17	16.45	-7	523	-1.34%
2020/05/29	4	15.93	0	0.00	16.00	4	525	0.76%
2020/05/28	3	16.35	0	0.00	16.10	3	523	0.57%
2020/05/27	1	16.30	3	16.43	16.25	-2	524	-0.38%
2020/05/26	2	16.53	0	0.00	16.45	2	530	0.38%
2020/05/25	5	17.05	0	0.00	16.75	5	530	0.94%
2020/05/22	0	0.00	2	16.50	16.10	-2	521	-0.38%
2020/05/21	2	16.28	0	0.00	16.60	2	523	0.38%
2020/05/20	0	0.00	1	16.65	16.50	-1	521	-0.19%
2020/05/19	1	16.45	0	0.00	16.70	1	523	0.19%
2020/05/18	3	17.35	2	17.00	17.35	1	503	0.20%
2020/05/15	3	16.10	1	16.10	16.20	2	481	0.42%
2020/05/14	1	15.65	6	15.61	15.30	-5	474	-1.05%
2020/05/08	2	14.05	0	0.00	13.95	2	399	0.50%
2020/05/07	3	14.40	0	0.00	14.50	3	397	0.75%
2020/05/06	0	0.00	3	15.40	14.65	-3	389	-0.77%
2020/05/05	0	0.00	5	13.34	14.00	-5	356	-1.40%
2020/04/30	5	13.14	0	0.00	13.15	5	348	1.43%
2020/04/14	2	13.78	0	0.00	13.90	2	354	0.56%
2020/04/08	0	0.00	1	12.25	12.25	-1	303	-0.33%
2020/03/19	0	0.00	29	10.57	10.20	-29	294	-9.84%
2020/03/18	0	0.00	15	11.84	11.30	-15	277	-5.40%
2020/03/17	0	0.00	1	12.00	11.95	-1	275	-0.36%
2020/03/06	0	19.00	13	19.13	19.00	-13	250	-5.20%
2020/03/05	0	0.00	7	18.90	18.95	-7	274	-2.55%
2020/03/03	0	0.00	18	18.60	18.60	-18	270	-6.66%
2020/03/02	0	0.00	2	18.60	18.60	-2	269	-0.74%
2020/02/27	0	0.00	4	19.80	19.60	-4	264	-1.51%
2020/02/26	0	0.00	10	20.14	20.10	-10	254	-3.93%
2020/02/25	2	20.05	2	19.95	19.95	0	245	0.00%
2020/02/24	0	19.85	0	0.00	19.90	0	238	0.00%
2020/02/21	0	0.00	5	19.80	19.90	-5	230	-2.17%
2020/02/18	0	18.60	0	0.00	18.60	0	216	0.00%
2020/02/10	1	17.25	0	0.00	17.05	1	228	0.44%
2020/01/07	1	19.75	0	0.00	19.75	1	186	0.54%
2019/12/09	0	0.00	1	20.50	20.40	-1	168	-0.59%
2019/11/20	1	19.50	0	0.00	19.50	1	182	0.55%
2019/11/19	3	19.68	0	0.00	19.55	3	183	1.64%
2019/11/12	0	0.00	0.1	20.00	20.10	-0.1	185	-0.05%
2019/11/05	0	0.00	2	19.58	19.65	-2	172	-1.16%
2019/11/01	3	19.70	0	0.00	19.65	3	179	1.67%
2019/10/02	1	19.85	0	0.00	19.80	1	313	0.32%
2019/09/27	0	0.00	3	20.12	20.05	-3	317	-0.95%
2019/09/20	1	20.35	0	0.00	20.80	1	419	0.24%
2019/09/16	3	20.23	5	20.10	20.30	-2	445	-0.45%
2019/09/09	6	20.79	0	0.00	20.25	6	449	1.34%
2019/08/30	1	19.05	0	0.00	19.05	1	429	0.23%
2019/08/29	2	19.10	0	0.00	19.10	2	452	0.44%
2019/08/28	0	0.00	0.2	19.05	19.15	-0.2	454	-0.04%
2019/08/20	31	19.38	0	0.00	19.60	31	464	6.67%
2019/08/06	0	0.00	8	20.05	20.30	-8	546	-1.46%
2019/08/05	0	0.00	10	20.41	20.30	-10	546	-1.83%
2019/07/30	10	21.68	0	0.00	20.05	10	530	1.88%
2019/07/19	33	22.51	0	0.00	22.45	33	547	6.02%
2019/07/12	20	22.89	0	0.00	22.75	20	576	3.47%
2019/07/04	12	23.80	0	0.00	23.90	12	634	1.89%
2019/07/02	0	0.00	10	23.70	24.00	-10	657	-1.52%
2019/07/01	10	23.55	10	23.70	23.50	0	666	0.00%
2019/06/28	18	23.89	0	0.00	23.40	18	727	2.47%
2019/06/18	1	23.00	0	0.00	23.00	1	780	0.13%
2019/06/13	1	22.30	0	0.00	22.45	1	842	0.12%
2019/06/12	1	22.90	0	0.00	22.65	1	849	0.12%
2019/06/11	1	22.60	1	22.65	22.55	0	870	0.00%
2019/06/06	4	23.08	0	0.00	22.90	4	931	0.43%
2019/06/05	5	22.72	11.3	22.84	22.90	-6.3	929	-0.68%
2019/06/03	1	21.80	0.1	21.80	21.90	0.9	934	0.09%
2019/05/30	0	0.00	1	21.40	21.90	-1	938	-0.11%
2019/05/29	0	0.00	1	21.55	21.45	-1	938	-0.11%
2019/05/24	1	22.00	0	0.00	21.55	1	935	0.11%
2019/05/17	1	21.35	2	21.43	20.70	-1	909	-0.11%
2019/05/16	1.1	20.99	3	20.90	21.00	-2	902	-0.22%
2019/05/15	0	0.00	3	21.88	21.85	-3	884	-0.34%
2019/05/08	1	19.00	0	0.00	19.05	1	830	0.12%
2019/05/07	1	19.95	0	0.00	19.50	1	826	0.12%
2019/05/03	3	19.53	0	0.00	19.25	3	803	0.37%
2019/04/25	2	23.13	0	0.00	22.80	2	768	0.26%
2019/04/22	1	23.65	0	0.00	23.50	1	749	0.13%
2019/04/16	1	25.30	1	25.75	25.00	0	710	0.00%
2019/04/15	1	25.40	0	0.00	25.40	1	684	0.15%
2019/04/12	0	0.00	1	24.60	24.70	-1	661	-0.15%
2019/04/11	0	0.00	1.8	23.46	23.45	-1.8	655	-0.28%
2019/04/10	0	0.00	0.8	24.15	24.30	-0.8	643	-0.13%
2019/04/09	1	24.60	0	0.00	25.00	1	630	0.16%
2019/04/08	3	25.08	0	0.00	25.20	3	620	0.48%
2019/04/02	0	0.00	42.3	26.02	25.55	-42.3	581	-7.28%
2019/03/29	0	0.00	3	22.60	22.60	-3	482	-0.62%
2019/03/18	0	0.00	16	17.30	17.30	-16	417	-3.83%
2019/03/14	16	17.10	4	16.50	17.20	12	385	3.12%
2019/03/13	0	0.00	6	17.29	17.25	-6	356	-1.69%
2019/03/12	0	0.00	8.3	17.25	17.35	-8.3	345	-2.40%
2019/03/11	0	0.00	5	17.06	17.50	-5	326	-1.53%
2019/03/08	11	16.14	0	0.00	16.25	11	296	3.72%
2019/03/07	0	0.00	20	15.00	15.00	-20	279	-7.16%
2019/03/06	2	15.00	1.3	15.57	15.20	0.7	269	0.27%
2019/03/05	0	0.00	5	15.15	15.30	-5	247	-2.02%
2019/02/27	20	13.15	0	0.00	13.15	20	178	11.19%
2019/02/26	0	0.00	3	12.60	12.85	-3	164	-1.83%
2018/12/14	0	0.00	1	11.70	11.65	-1	250	-0.40%
2018/12/12	1	11.70	0	0.00	11.65	1	254	0.39%
2018/12/03	0	0.00	7	12.20	12.15	-7	275	-2.54%
2018/11/21	0	11.40	0	0.00	11.40	0	294	0.01%
2018/10/05	0	0.00	2	12.30	12.15	-2	325	-0.61%
2018/10/03	2	12.65	0	0.00	12.50	2	325	0.61%
2018/09/04	0	0.00	2	12.50	12.40	-2	471	-0.42%
2018/08/23	2	12.20	12	12.20	12.05	-10	579	-1.72%
2018/08/17	4	12.00	0	0.00	12.10	4	564	0.71%
2018/08/16	10	12.08	2	12.20	12.20	8	561	1.42%
2018/08/15	3	12.25	3	12.35	12.30	0	561	0.00%
2018/08/02	4	13.05	4	13.15	13.35	0	604	0.00%
2018/07/16	5	13.65	12	13.80	13.85	-7	666	-1.05%
2018/07/13	0	0.00	7	14.30	14.10	-7	672	-1.04%
2018/07/12	0	0.00	4	13.70	13.70	-4	695	-0.58%
2018/07/11	4	13.50	0	0.00	13.55	4	713	0.56%
2018/07/09	10	13.75	0	0.00	13.75	10	727	1.37%
2018/07/04	5	13.15	5	13.25	13.45	0	760	0.00%
2018/06/27	4	14.70	0	0.00	14.70	4	771	0.52%
2018/06/25	0	0.00	34	14.99	15.00	-34	751	-4.53%
2018/06/22	0	0.00	9	12.95	13.95	-9	707	-1.27%
2018/06/21	12	12.53	0	0.00	12.70	12	721	1.66%
2018/06/20	5	12.15	5	12.25	12.40	0	721	0.00%
2018/06/15	6	12.70	2	12.80	12.60	4	725	0.55%
2018/06/14	5	12.80	0	0.00	12.85	5	725	0.69%
2018/06/13	0	0.00	5	13.45	13.05	-5	725	-0.69%
2018/06/12	5	13.20	0	0.00	12.80	5	719	0.69%
2018/06/11	0	0.00	7	14.19	13.85	-7	702	-1.00%
2018/06/08	7	13.96	1	12.90	13.80	6	681	0.88%
2018/06/06	1	11.30	9	11.87	11.85	-8	611	-1.31%
2018/06/05	9	11.23	10	11.31	11.30	-1	589	-0.17%
2018/06/04	5	11.20	5	11.30	11.40	0	585	0.00%
2018/06/01	11	11.40	5	11.50	11.40	6	583	1.03%
2018/05/31	17	11.51	31	11.65	11.60	-14	581	-2.41%
2018/05/28	5	11.50	0	0.00	11.55	5	564	0.89%
2018/05/25	15	11.62	0	0.00	11.65	15	561	2.67%
2018/05/22	1	12.00	0	0.00	12.15	1	580	0.17%
2018/05/21	0	0.00	3	12.00	12.10	-3	578	-0.52%
2018/05/16	0	0.00	2	12.10	12.15	-2	569	-0.35%
2018/05/15	2	12.10	0	0.00	12.05	2	561	0.36%
2018/05/07	3	11.95	1	11.95	12.00	2	504	0.40%
2018/05/03	1	11.35	0	0.00	11.45	1	484	0.21%
2018/05/02	3	13.05	0	0.00	12.60	3	461	0.65%
2018/04/30	6	13.25	3	13.40	13.30	3	451	0.66%
2018/04/26	2	13.80	0	0.00	13.80	2	445	0.45%
2018/04/20	5	13.10	26	13.18	13.35	-21	406	-5.16%
2018/04/16	10	15.50	0	0.00	15.40	10	334	2.99%
2018/04/13	13	16.10	0	0.00	16.10	13	324	4.00%
2018/04/12	8	16.33	0	0.00	16.30	8	319	2.50%
2018/04/11	4	16.85	0	0.00	16.85	4	310	1.29%
2018/04/09	5	16.35	6	16.55	16.80	-1	277	-0.36%
2018/03/31	0	0.00	4	16.35	16.80	-4	261	-1.53%
2018/03/30	0	0.00	5	17.10	16.65	-5	252	-1.98%
2018/03/29	10	17.05	0	0.00	17.00	10	245	4.07%
2018/03/26	0	0.00	10	17.10	17.40	-10	228	-4.38%
2018/03/23	0	0.00	5	16.70	16.75	-5	200	-2.49%
2018/03/22	5	16.55	0	0.00	16.55	5	224	2.23%
2018/03/21	3	16.55	3	16.70	17.10	0	231	0.00%
2018/03/20	0	0.00	9	16.66	16.80	-9	225	-3.99%
2018/03/19	2	16.55	0	0.00	16.50	2	225	0.89%
2018/03/16	2	16.55	0	0.00	16.65	2	222	0.90%
2018/03/15	4	16.59	1	16.65	16.70	3	223	1.34%
2018/02/22	17	16.15	7	16.39	16.30	10	224	4.46%
2018/02/12	3	16.70	6	17.08	17.30	-3	206	-1.46%
2018/02/09	1	16.65	1	16.90	16.90	0	207	0.00%
2018/02/08	2	16.83	0	0.00	16.80	2	212	0.94%
2018/02/06	1	16.25	1	16.40	17.20	0	214	0.00%
2018/02/05	0	0.00	2	17.68	17.50	-2	215	-0.93%
2018/01/31	1	17.55	2	17.65	17.65	-1	215	-0.46%
2018/01/30	0	0.00	4	17.68	17.70	-4	218	-1.83%
2018/01/29	5	17.45	2	17.60	17.60	3	220	1.36%
2018/01/26	0	0.00	3	17.60	17.60	-3	221	-1.35%
2018/01/25	3	17.38	0	0.00	17.45	3	220	1.36%
2018/01/24	2	17.50	0	0.00	17.60	2	219	0.91%
2018/01/23	3	17.65	0	0.00	17.80	3	218	1.37%
2018/01/18	0	0.00	1	18.10	17.85	-1	230	-0.43%
2018/01/17	1	17.70	0	0.00	17.80	1	228	0.44%
2018/01/12	0	0.00	14	17.88	17.90	-14	232	-6.03%
2018/01/11	0	0.00	2	17.90	17.60	-2	235	-0.85%
2018/01/09	16	17.63	0	0.00	17.55	16	257	6.22%
2018/01/05	0	0.00	3	18.00	17.90	-3	265	-1.13%
2018/01/04	6	17.78	3	17.90	17.80	3	265	1.13%
2018/01/03	10	17.93	11	18.04	17.90	-1	269	-0.37%