加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    1,281張
  • 產業
    上櫃 生技醫療類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00024.9025.1502,6540.00%
2024/04/26224.95225.0524.8002,8260.00%
2024/04/25124.95125.0525.1502,9170.00%
2024/04/2300.00124.5024.90-12,958-0.03%
2024/04/22123.90124.0024.1502,9760.00%
2024/04/19724.29724.4624.1503,0310.00%
2024/04/18424.60124.5524.4033,0050.10%
2024/04/17024.70724.2924.80-73,009-0.23%
2024/04/16824.29124.4523.9572,9960.23%
2024/04/15324.65924.4424.15-62,986-0.20%
2024/04/1200.00426.3526.15-42,930-0.14%
2024/04/11726.7400.0026.8572,9180.24%
2024/04/1000.00126.1026.15-12,854-0.04%
2024/04/09126.2000.0026.2012,8390.04%
2024/04/08027.1000.0026.6002,8200.00%
2024/04/02426.89526.8026.95-12,747-0.04%
2024/04/01526.40026.7526.7552,7230.18%
2024/03/2800.00326.6526.20-32,657-0.11%
2024/03/27626.38626.5826.3002,6450.00%
2024/03/2600.00326.2526.80-32,620-0.11%
2024/03/25427.4500.0026.4542,6030.15%
2024/03/2200.00125.9026.50-12,534-0.04%
2024/03/21125.75126.2525.2002,5540.00%
2024/03/20025.6500.0025.7502,5470.00%
2024/03/19025.70125.1025.85-12,495-0.04%
2024/03/14423.03423.1624.0502,3880.00%
2024/03/133624.543623.8523.7002,3530.00%
2024/03/11123.5500.0023.2512,2950.04%
2024/03/0700.00224.9324.60-22,213-0.09%
2024/03/06324.50425.1025.25-12,221-0.05%
2024/03/05223.75323.8523.95-12,141-0.05%
2024/03/04423.68223.3524.4522,0790.10%
2024/03/01222.2000.0022.2522,0120.10%
2024/02/29021.8000.0021.4001,9710.00%
2024/02/261721.822022.0021.50-31,853-0.16%
2024/02/231220.841521.0421.40-31,657-0.18%
2024/02/22820.74820.8620.5501,6260.00%
2024/02/21820.67820.8320.5001,5890.00%
2024/02/20320.60320.9520.0001,5550.00%
2024/02/19820.79920.9220.60-11,539-0.06%
2024/02/161120.92920.9620.7521,5110.13%
2024/02/151120.902521.0221.30-141,483-0.94%
2024/02/05620.03620.2020.1001,4490.00%
2024/02/021419.951420.1319.9501,4320.00%
2024/02/011520.391220.6619.8031,4010.21%
2024/01/311220.531020.6420.2021,3710.15%
2024/01/301820.731520.8820.5031,3530.22%
2024/01/291520.141820.2120.20-31,309-0.23%
2024/01/261919.641619.7619.6531,2640.24%
2024/01/25919.87920.0319.8001,2370.00%
2024/01/243020.792120.9020.4591,1960.75%
2024/01/236320.696320.8921.0001,1430.00%
2024/01/223520.882820.9321.6071,0330.68%
2024/01/191019.481219.8020.15-2844-0.24%
2024/01/15418.0000.0016.8046460.62%
2024/01/10317.3500.0017.3535600.54%
2023/12/2900.00817.2817.20-8503-1.59%
2023/12/26017.1000.0017.2504720.00%
2023/12/2500.00017.0517.1504650.00%
2023/12/22217.1300.0017.1024500.44%
2023/12/15216.15216.1316.7003130.00%
2023/12/08415.4900.0015.4042301.74%
2023/12/07115.3500.0015.4012230.45%
2023/12/01116.0000.0015.5011600.62%
2023/10/30013.5500.0013.500900.00%
2023/10/17013.5500.0013.150870.00%
2023/09/26013.1500.0013.0501120.00%
2023/09/1300.00013.2013.4501410.00%
2023/07/2000.00214.1514.15-2398-0.50%
2023/07/1900.00014.1314.1004120.00%
2023/06/29214.4500.0014.2524880.41%
2023/06/0100.000.514.8515.00-0.5461-0.10%
2023/04/2700.00116.3016.10-1342-0.29%
2023/04/26116.30316.4316.65-2325-0.61%
2023/04/25716.54516.7116.9022930.68%
2023/04/12014.9500.0015.0001110.00%
2023/04/10014.8500.0014.7501070.00%
2023/03/14014.7500.0014.7501320.00%
2023/03/13014.8500.0014.7001340.00%
2023/03/10014.9000.0014.8001330.00%
2023/03/09015.0000.0014.8501310.00%
2023/03/08014.9000.0014.7501280.00%
2023/03/01015.1000.0014.9501200.00%
2023/02/24015.0000.0014.8501140.00%
2023/02/2100.00014.5014.7001220.00%
2023/02/0600.00114.4514.65-1114-0.87%
2023/01/30114.2000.0014.3511110.90%
2023/01/0600.000.414.5014.55-0.4115-0.35%
2023/01/0500.00014.7514.6501200.00%
2022/12/2700.00214.9514.85-2127-1.57%
2022/12/1500.00014.7014.800133-0.01%
2022/12/14214.6500.0014.6021291.54%
2022/11/1800.00214.5514.55-2165-1.21%
2022/11/0300.00114.2514.25-1201-0.50%
2022/10/2600.00014.3513.9002110.00%
2022/10/2400.00114.2514.35-1210-0.48%
2022/10/1300.00114.7014.55-1218-0.46%
2022/10/0400.00115.0515.05-1206-0.48%
2022/10/0300.00114.9515.00-1206-0.48%
2022/09/2800.00115.0015.00-1197-0.51%
2022/09/2200.00115.3515.35-1193-0.52%
2022/09/2000.00115.3015.30-1191-0.52%
2022/09/1200.00115.6015.15-1191-0.52%
2022/08/3100.00215.5515.35-2182-1.10%
2022/08/3000.00515.1515.10-5174-2.87%
2022/08/2400.00415.2315.30-4167-2.39%
2022/08/2300.00415.1515.00-4162-2.46%
2022/08/2200.00315.1815.15-3158-1.89%
2022/08/1500.00114.9014.70-1148-0.67%
2022/08/12114.75214.8014.70-1145-0.69%
2022/08/1100.00115.1014.85-1142-0.70%
2022/08/10114.7500.0014.8511390.72%
2022/08/09714.4400.0014.4071315.32%
2022/05/11115.05114.8014.4005620.00%
2022/04/28115.10315.5715.10-2518-0.39%
2022/04/27214.60114.8014.8014890.20%
2022/04/26114.45114.7014.7004660.00%
2022/04/25215.23315.2015.00-1438-0.23%
2022/04/21114.45214.6314.50-1356-0.28%
2022/04/20214.5300.0014.4523510.57%
2022/04/0600.00114.4014.30-1262-0.38%
2022/03/25113.3500.0013.3512470.40%
2022/03/24113.4500.0013.5012440.41%
2022/03/18114.4000.0014.3012160.46%
2022/03/16514.67314.3514.0022020.99%
2022/03/15414.5000.0014.5041362.93%
2022/03/01013.1500.0012.950890.00%
2022/02/25012.9500.0012.850900.00%
2022/02/24013.0500.0013.150890.00%
2022/02/22014.7000.0013.300880.00%
2022/02/1400.00112.7512.60-191-1.09%
2022/02/10112.6500.0012.401811.23%
2022/01/19014.3500.0012.950780.00%
2022/01/17013.2500.0013.150780.00%
2022/01/13013.2000.0013.150770.00%
2022/01/1000.00013.4013.450770.00%
2022/01/05013.3000.0013.350770.00%
2022/01/04013.4000.0013.450780.00%
2021/12/13013.9000.0013.650770.00%
2021/12/07013.9500.0013.450750.00%
2021/11/0100.00213.9513.95-271-2.80%
2021/08/3000.00014.4013.3501270.00%
2021/07/0500.00013.8514.0002290.00%
2021/06/3000.00113.9513.95-1228-0.44%
2021/06/25013.9500.0013.9502230.00%
2021/06/24114.0000.0014.1012260.44%
2021/06/15014.3000.0014.1002500.00%
2021/05/2000.00114.7014.65-1246-0.41%
2021/05/19114.7000.0014.7012460.41%
2021/04/2300.00116.6016.60-1188-0.53%
2021/04/22116.65116.5516.6001850.00%
2021/04/20116.5500.0016.5511720.58%
2021/04/16016.9500.0016.6001690.00%
2021/04/12017.2500.0016.6001700.00%
2021/04/08016.4000.0016.5001670.00%
2021/04/07016.4500.0016.4001670.00%
2021/04/06016.2300.0016.4001680.00%
2021/03/24016.4500.0016.5502040.00%
2021/03/16015.4000.0015.5001940.00%
2021/01/1900.00017.2516.9502680.00%
2021/01/18018.8500.0017.2502690.00%
2021/01/12018.35117.2017.30-1274-0.36%
2021/01/11117.3000.0017.5012780.36%
2021/01/05017.9000.0017.8503270.00%
2020/12/22017.9500.0018.4503520.00%
2020/12/1000.00317.1017.15-3334-0.90%
2020/11/2400.00017.0016.9502940.00%
2020/11/1200.00117.0016.90-1300-0.33%
2020/11/04117.1000.0017.3513160.32%
2020/10/26016.6300.0016.8503050.00%
2020/10/1600.000.117.3017.45-0.1318-0.02%
2020/10/14018.0000.0018.1002970.00%
2020/10/0600.00016.4016.5002830.00%
2020/10/0500.00016.0016.0502890.00%
2020/09/29014.95115.0014.85-1323-0.31%
2020/09/28014.9000.0014.9503360.00%
2020/09/25114.5500.0014.3513490.29%
2020/09/2300.00014.7014.8005010.00%
2020/09/1800.00114.9514.95-1537-0.19%
2020/09/15114.3000.0014.4516640.15%
2020/09/04014.4500.0014.4507960.00%
2020/09/02014.5000.0014.5508000.00%
2020/09/01014.5000.0014.5007950.00%
2020/08/31014.6000.0014.7007940.00%
2020/08/28014.6000.0014.6507950.00%
2020/08/27014.6500.0014.7007980.01%
2020/08/2500.00114.8514.65-1798-0.13%
2020/08/2400.00315.0814.85-3799-0.38%
2020/08/13214.1800.0014.0028290.24%
2020/07/31015.8000.0015.9009500.00%
2020/07/21116.65116.6016.3009740.00%
2020/07/09217.8000.0018.0029580.21%
2020/07/02818.98719.0519.0018820.11%
2020/07/0100.00417.8817.80-4755-0.53%
2020/06/30317.50317.5517.5507320.00%
2020/06/2300.00417.6317.60-4700-0.57%
2020/06/22318.00418.1418.10-1675-0.15%
2020/06/191517.251616.8217.10-1584-0.17%
2020/06/183916.864316.8317.00-4564-0.71%
2020/06/17516.29216.1516.5534920.61%
2020/06/16215.78216.2515.8004650.00%
2020/06/15815.98816.0015.9504810.00%
2020/06/1100.00415.6015.55-4496-0.81%
2020/06/09516.25516.3716.5005140.00%
2020/06/0400.00316.3516.30-3522-0.57%
2020/06/03416.3300.0016.4545230.76%
2020/06/02115.9000.0015.9015220.19%
2020/06/0100.00215.9515.80-2523-0.38%
2020/05/29215.9000.0016.0025250.38%
2020/05/26216.45316.9316.45-1530-0.19%
2020/05/25216.8000.0016.7525300.38%
2020/05/2100.00116.3516.60-1523-0.19%
2020/05/20116.6000.0016.5015210.19%
2020/05/18217.15217.3517.3505030.00%
2020/05/15316.12416.1616.20-1481-0.21%
2020/05/14115.75615.9915.30-5474-1.05%
2020/05/13415.58114.7015.7534340.69%
2020/05/12214.25214.2514.3504050.00%
2020/05/11113.8000.0014.0014020.25%
2020/05/07214.4000.0014.5023970.50%
2020/05/06315.18314.8714.6503890.00%
2020/04/2800.00313.3713.40-3350-0.86%
2020/04/24312.7200.0012.7533620.83%
2020/04/15013.75513.8013.65-5357-1.40%
2020/04/14514.10613.8213.90-1354-0.28%
2020/04/13213.50113.0013.5013300.30%
2020/04/10112.3500.0012.3013040.33%
2020/04/08212.2000.0012.2523030.66%
2020/04/06011.6500.0011.5503000.00%
2020/03/26212.40212.5312.5003000.00%
2020/03/2500.00212.7512.80-2301-0.66%
2020/03/24012.2000.0012.3003030.00%
2020/03/19010.2000.0010.2002940.00%
2020/03/18011.4000.0011.3002770.00%
2020/03/17011.9500.0011.9502750.00%
2020/03/16013.25213.4013.25-2262-0.76%
2020/03/13114.60114.6014.7002550.00%
2020/03/1200.00016.2016.2002510.00%
2020/03/11217.70117.9517.9512450.41%
2020/03/10018.35118.3518.35-1243-0.41%
2020/03/04218.6500.0018.9522740.73%
2020/03/03018.6000.0018.6002700.00%
2020/02/2700.00720.0319.60-7264-2.64%
2020/02/26020.00220.2820.10-2254-0.79%
2020/02/25019.8000.0019.9502450.00%
2020/02/24019.85520.0919.90-5238-2.10%
2020/02/21219.78319.9819.90-1230-0.43%
2020/02/20019.15118.9519.25-1219-0.46%
2020/02/17619.08218.3018.6542141.87%
2020/02/13117.40117.3017.4502080.00%
2020/02/12017.5000.0017.4002090.00%
2020/02/11017.3000.0017.4002260.00%
2020/02/10017.2000.0017.0502280.00%
2020/02/07217.5700.0017.4522260.89%
2020/02/06017.85117.9517.90-1224-0.44%
2020/02/05017.7000.0017.8502230.00%
2020/02/04118.2500.0018.1012220.45%
2020/02/03017.9500.0018.0502200.00%
2020/01/31018.7000.0018.8502160.00%
2020/01/3000.00119.7519.25-1214-0.47%
2020/01/20118.60219.0019.05-1201-0.50%
2020/01/15118.8000.0018.7011980.50%
2020/01/14918.8800.0018.7591964.57%
2020/01/0700.00119.8019.75-1186-0.55%
2020/01/03120.0500.0019.8011860.53%
2019/12/30120.3500.0020.2011850.54%
2019/12/27120.35120.4020.4001840.00%
2019/12/25520.7200.0020.7551842.71%
2019/12/24020.8000.0020.9501840.00%
2019/12/23121.10221.0020.95-1184-0.54%
2019/12/19120.6000.0020.7511810.55%
2019/12/1800.00120.3020.25-1179-0.56%
2019/12/10120.80221.0020.70-1175-0.57%
2019/12/0900.00220.5320.40-2168-1.19%
2019/12/0500.00120.3520.25-1180-0.56%
2019/11/21219.3000.0019.4021831.09%
2019/11/07219.13119.4519.4511690.59%
2019/11/05219.6300.0019.6521721.16%
2019/09/09520.94520.5620.2504490.00%
2019/08/29119.10119.1019.1004520.00%
2019/08/20219.4500.0019.6024640.43%
2019/08/1600.000.619.2019.15-0.6480-0.13%
2019/08/1200.00219.4519.45-2493-0.41%
2019/08/05320.2500.0020.3035460.55%
2019/08/02321.0500.0020.4035450.55%
2019/08/01319.2000.0019.2035370.56%
2019/07/31119.65119.9019.6505320.00%
2019/07/3000.00720.8720.05-7530-1.32%
2019/07/2900.00422.1522.10-4523-0.76%
2019/07/23422.7500.0022.7545540.72%
2019/07/22523.1300.0022.9055530.90%
2019/07/1000.00023.0523.1506010.00%
2019/06/27724.0300.0023.4577220.97%
2019/06/12122.7000.0022.6518490.12%
2019/06/06123.50122.6022.9009310.00%
2019/05/31122.00021.8522.0019390.11%
2019/05/3000.00121.9021.90-1938-0.11%
2019/05/2300.00121.9521.65-1928-0.11%
2019/05/151.521.7300.0021.851.58840.16%
2019/05/08019.0000.0019.0508300.00%
2019/05/03419.3500.0019.2548030.50%
2019/04/22023.4000.0023.5007490.00%
2019/04/18023.2000.0023.2507400.00%
2019/04/17024.2000.0024.3007250.00%
2019/04/16024.9000.0025.0007100.00%
2019/04/15225.5000.0025.4026840.29%
2019/04/12024.5000.0024.7006610.00%
2019/04/11023.30723.4023.45-7655-1.07%
2019/04/09024.800.124.8025.00-0.1630-0.01%
2019/04/080.125.00125.1025.20-0.9620-0.14%
2019/04/03024.351.424.3524.55-1.4601-0.23%
2019/04/02526.02127.3025.5545810.69%
2019/04/0100.00524.8524.85-5496-1.01%
2019/03/20017.30517.4517.45-5457-1.09%
2019/03/19016.9000.0017.0504360.00%
2019/03/18017.151517.2517.30-15417-3.59%
2019/03/15317.6000.0017.2033960.76%
2019/03/14017.0000.0017.2003850.00%
2019/03/13017.05517.5017.25-5356-1.40%
2019/03/12016.8500.0017.3503450.00%
2019/03/1100.00516.8817.50-5326-1.53%
2019/03/08115.2000.0016.2512960.34%
2019/03/07315.0000.0015.0032791.07%
2019/03/06015.10315.2015.20-3269-1.11%
2019/03/04014.3000.0014.4002120.00%
2019/02/27013.0500.0013.1501780.00%
2019/02/25012.10212.0512.20-2144-1.39%
2019/02/22011.6000.0011.7001330.00%
2019/02/20211.3000.0011.3021281.56%
2019/02/14011.5500.0011.6001290.00%
2019/02/1300.004711.5511.60-47129-36.37%
2019/01/29011.8000.0011.8001970.00%
2019/01/25011.8000.0011.8501970.00%
2019/01/23011.6000.0011.7001940.00%
2019/01/17011.6000.0011.7002010.00%
2019/01/14011.60111.6011.70-1216-0.46%
2019/01/09111.5000.0011.4012140.47%
2019/01/0200.00211.9011.90-2224-0.89%
2018/12/2700.00112.1012.00-1228-0.44%
2018/12/2500.00111.9011.85-1244-0.41%
2018/12/1700.00011.6011.6502490.00%
2018/11/30112.0000.0012.0512720.37%
2018/11/2900.00011.9011.9502730.00%
2018/11/1600.00011.5011.6003190.00%
2018/11/0800.00112.0011.75-1320-0.31%
2018/11/05111.2000.0011.2012630.38%
2018/10/24011.8000.0011.7002800.00%
2018/10/23011.7000.0011.6002720.00%
2018/10/22011.5500.0011.5502690.00%
2018/10/0500.00112.2012.15-1325-0.31%
2018/10/02112.3500.0012.2013090.32%
2018/08/07213.3000.0013.2525960.34%
2018/08/0200.00713.0013.35-7604-1.16%
2018/07/2300.001013.1413.15-10618-1.62%
2018/07/131014.0500.0014.10106721.49%
2018/07/09213.90214.0513.7507270.00%
2018/06/2600.00214.8514.95-2769-0.26%
2018/06/25514.70115.1015.0047510.53%
2018/06/1300.000.313.0513.05-0.3725-0.05%
2018/06/1100.00214.2013.85-2702-0.28%
2018/06/05211.2000.0011.3025890.34%
2018/05/032311.452011.3611.4534840.62%
2018/05/02112.8500.0012.6014610.22%
2018/04/18313.7700.0013.2533870.78%
2018/04/17314.2000.0014.5033520.85%
2018/04/16015.4000.0015.4003340.00%
2018/04/12016.4000.0016.3003190.00%
2018/04/11016.8500.0016.8503100.00%
2018/04/09016.8000.0016.8002770.00%
2018/04/03016.7000.0016.7002670.00%
2018/04/02016.7000.0016.8002670.00%
2018/03/30016.6500.0016.6502520.00%
2018/03/27116.9000.0016.9012310.43%
2018/03/26017.4000.0017.4002280.00%
2018/03/22016.5500.0016.5502240.00%
2018/03/19016.4000.0016.5002250.00%
2018/03/16216.702.416.6116.65-0.4222-0.18%
2018/03/050.216.8000.0016.900.22220.09%
2018/03/02016.7000.0016.8502240.00%
2018/03/01016.5500.0016.5002230.00%
2018/02/27016.4000.0016.4502220.00%
2018/02/26016.2000.0016.3002230.00%
2018/02/210.117.4000.0017.500.12010.05%
2018/02/050.117.40117.4517.50-0.9215-0.42%
2018/01/2300.00017.7017.8002180.00%
2018/01/19117.8500.0017.9012270.44%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音