加捷生醫 (4109)-國票券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.60
漲跌
▼0.20
漲幅
-0.81%
成交量
1,008張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	24.38	0	0.00	24.60	0	2,474	0.00%
2024/05/06	6.1	24.71	1.7	24.58	24.80	4.3	2,502	0.17%
2024/05/03	1	25.40	0	0.00	25.30	1	2,509	0.04%
2024/05/02	1.8	25.32	0	0.00	25.55	1.8	2,532	0.07%
2024/04/30	0.9	25.30	1	25.40	25.35	-0.1	2,557	-0.01%
2024/04/29	1.8	24.92	2.2	25.05	25.15	-0.5	2,654	-0.02%
2024/04/26	12.2	25.04	0.1	24.87	24.80	12.1	2,826	0.43%
2024/04/25	0.7	25.14	0.2	25.10	25.15	0.5	2,917	0.02%
2024/04/24	0.3	25.13	2.5	25.24	25.15	-2.2	2,948	-0.07%
2024/04/23	2.1	24.50	2.7	24.51	24.90	-0.7	2,958	-0.02%
2024/04/22	1.2	24.00	0.2	24.10	24.15	1	2,976	0.03%
2024/04/19	2.2	24.23	2.1	24.47	24.15	0.2	3,031	0.01%
2024/04/18	4.1	24.54	2.6	24.90	24.40	1.4	3,005	0.05%
2024/04/17	2.6	24.52	3.3	24.74	24.80	-0.7	3,009	-0.02%
2024/04/16	1.3	24.14	1.3	24.56	23.95	0	2,996	0.00%
2024/04/15	4.3	24.79	2.1	25.01	24.15	2.3	2,986	0.08%
2024/04/12	1.1	26.30	2.1	26.30	26.15	-1.1	2,930	-0.04%
2024/04/11	3.1	26.80	2.8	26.95	26.85	0.3	2,918	0.01%
2024/04/10	2.4	26.16	1.7	26.37	26.15	0.8	2,854	0.03%
2024/04/09	0.6	26.51	0.6	26.51	26.20	0	2,839	0.00%
2024/04/08	1.1	27.00	1.5	26.95	26.60	-0.4	2,820	-0.01%
2024/04/03	1.5	26.82	0.4	26.85	27.00	1	2,767	0.04%
2024/04/02	0.2	26.75	1.6	26.90	26.95	-1.4	2,747	-0.05%
2024/04/01	2.9	26.13	8.1	26.20	26.75	-5.2	2,723	-0.19%
2024/03/29	5.1	25.71	5	25.67	25.15	0	2,687	0.00%
2024/03/28	3	26.46	2.1	26.43	26.20	0.9	2,657	0.03%
2024/03/27	5.1	26.54	2.8	26.54	26.30	2.3	2,645	0.09%
2024/03/26	7.2	26.60	9.9	26.66	26.80	-2.7	2,620	-0.10%
2024/03/25	5.5	26.70	2	26.78	26.45	3.5	2,603	0.13%
2024/03/22	3	25.81	0	25.30	26.50	3	2,534	0.12%
2024/03/21	0	26.00	0.3	26.25	25.20	-0.3	2,554	-0.01%
2024/03/20	0.3	26.63	2.5	26.67	25.75	-2.3	2,547	-0.09%
2024/03/19	2.3	26.12	0.6	25.92	25.85	1.7	2,495	0.07%
2024/03/18	0.4	24.35	0.1	24.53	24.65	0.3	2,424	0.01%
2024/03/15	0.6	24.53	10.9	24.11	23.90	-10.3	2,405	-0.43%
2024/03/14	0	23.64	3.3	23.86	24.05	-3.3	2,388	-0.14%
2024/03/13	4.2	24.10	6.1	24.24	23.70	-1.9	2,353	-0.08%
2024/03/12	4.1	23.18	2.2	23.50	23.10	1.9	2,318	0.08%
2024/03/11	3.2	23.49	2	24.05	23.25	1.1	2,295	0.05%
2024/03/08	15	23.09	2.8	23.66	23.00	12.3	2,267	0.54%
2024/03/07	1.5	24.49	2.2	24.66	24.60	-0.8	2,213	-0.04%
2024/03/06	1.5	24.49	1.9	24.19	25.25	-0.3	2,221	-0.02%
2024/03/05	11.9	23.72	0.7	24.05	23.95	11.2	2,141	0.52%
2024/03/04	0.1	23.00	3.4	23.40	24.45	-3.3	2,079	-0.16%
2024/03/01	1.8	22.15	0.3	22.00	22.25	1.4	2,012	0.07%
2024/02/29	0.2	21.26	0	21.33	21.40	0.2	1,971	0.01%
2024/02/27	2.3	21.56	0	0.00	21.25	2.3	1,943	0.12%
2024/02/26	12	23.50	14.2	23.32	21.50	-2.2	1,853	-0.12%
2024/02/23	2	20.68	4	20.88	21.40	-2	1,657	-0.12%
2024/02/22	7.1	20.63	10.3	20.85	20.55	-3.2	1,626	-0.20%
2024/02/21	4.1	20.26	7	20.59	20.50	-2.9	1,589	-0.18%
2024/02/20	3	20.30	1.1	20.82	20.00	2	1,555	0.13%
2024/02/19	7.5	20.79	1	21.19	20.60	6.5	1,539	0.42%
2024/02/16	1	20.75	11.4	20.72	20.75	-10.4	1,511	-0.69%
2024/02/15	0.5	21.00	1	21.09	21.30	-0.5	1,483	-0.03%
2024/02/05	21.3	20.09	1	20.20	20.10	20.3	1,449	1.40%
2024/02/02	0.6	20.01	2	19.87	19.95	-1.5	1,432	-0.10%
2024/02/01	14.2	19.96	1.1	20.05	19.80	13.1	1,401	0.93%
2024/01/31	0.6	20.59	0.5	20.50	20.20	0.1	1,371	0.01%
2024/01/30	10.8	21.21	5.4	21.12	20.50	5.4	1,353	0.40%
2024/01/29	1.5	20.16	2.2	19.99	20.20	-0.8	1,309	-0.06%
2024/01/26	2.2	19.80	0.6	19.82	19.65	1.6	1,264	0.13%
2024/01/25	1.6	19.82	5.1	20.38	19.80	-3.5	1,237	-0.28%
2024/01/24	0.1	20.87	0.6	21.03	20.45	-0.5	1,196	-0.04%
2024/01/23	2	20.45	2	21.00	21.00	0	1,143	0.00%
2024/01/22	25.6	20.71	19.1	21.36	21.60	6.5	1,033	0.63%
2024/01/19	0.4	19.38	16.1	20.15	20.15	-15.6	844	-1.85%
2024/01/18	1.7	18.06	0	0.00	18.35	1.7	738	0.23%
2024/01/15	0	0.00	14	17.56	16.80	-14	646	-2.16%
2024/01/11	8	16.77	2	16.95	16.60	6	576	1.04%
2024/01/10	0	0.00	1	17.30	17.35	-1	560	-0.18%
2024/01/09	1	16.95	2	17.10	17.05	-1	556	-0.18%
2024/01/08	2	17.43	2	17.45	17.30	0	544	0.00%
2024/01/05	1	17.40	3	17.42	17.50	-2	536	-0.37%
2024/01/04	0	0.00	1	17.25	17.05	-1	516	-0.19%
2024/01/03	1	17.10	0	0.00	17.15	1	513	0.19%
2024/01/02	2	17.30	10	17.45	17.35	-8	507	-1.58%
2023/12/29	3	17.27	2	17.43	17.20	1	503	0.20%
2023/12/28	2	17.33	0	0.00	17.20	2	496	0.40%
2023/12/25	2	17.25	0	0.00	17.15	2	465	0.43%
2023/12/20	0	0.00	4	17.58	17.30	-4	415	-0.96%
2023/12/19	1	17.00	0	0.00	17.15	1	393	0.25%
2023/12/18	1	17.45	2	17.30	17.20	-1	372	-0.27%
2023/12/15	19	16.13	2	16.55	16.70	17	313	5.42%
2023/12/14	23	16.05	0	0.00	16.05	23	278	8.27%
2023/12/08	0	0.00	1	15.60	15.40	-1	230	-0.43%
2023/12/07	0	0.00	3	15.10	15.40	-3	223	-1.34%
2023/12/06	2	14.88	0	0.00	14.70	2	196	1.02%
2023/12/05	3	15.25	0	0.00	14.95	3	189	1.58%
2023/12/01	1	15.75	0	0.00	15.50	1	160	0.62%
2023/11/30	0	0.00	2	14.03	14.95	-2	107	-1.86%
2023/11/28	2	13.50	1	13.70	13.45	1	93	1.07%
2023/11/27	1	13.60	1	13.80	13.55	0	91	0.00%
2023/11/24	1.3	13.65	1	13.90	13.60	0.3	90	0.33%
2023/11/22	1	13.65	1	13.85	13.60	0	88	0.00%
2023/11/21	1	13.60	0	0.00	13.60	1	82	1.21%
2023/10/13	0	13.45	0	0.00	13.10	0	90	0.00%
2023/09/22	0	0.00	0.1	13.19	13.10	-0.1	117	-0.11%
2023/09/21	0	0.00	0	13.20	13.15	0	121	-0.01%
2023/09/20	0.1	13.20	0.2	13.30	13.25	-0.1	122	-0.05%
2023/09/19	0.2	13.25	0	0.00	13.20	0.2	123	0.16%
2023/09/18	0	0.00	0.3	13.21	13.25	-0.3	124	-0.25%
2023/09/13	0	13.34	0	13.50	13.45	0	141	0.03%
2023/09/12	0.3	13.40	0	0.00	13.45	0.3	141	0.19%
2023/09/07	0	0.00	0	13.60	13.95	0	142	-0.03%
2023/09/06	0	13.50	0	0.00	13.60	0	145	0.03%
2023/08/30	0	0.00	0	14.20	13.70	0	157	0.00%
2023/08/29	0	14.10	0	14.00	13.95	0	156	0.00%
2023/08/28	0	13.75	0	14.05	13.80	0	157	0.00%
2023/08/25	0	13.65	0	0.00	13.75	0	158	0.00%
2023/08/17	0	0.00	0.2	13.74	13.55	-0.2	177	-0.14%
2023/08/15	0.2	13.56	0	0.00	13.65	0.2	179	0.13%
2023/08/11	0	0.00	0.1	13.86	13.75	-0.1	187	-0.05%
2023/08/10	0.1	13.80	0	0.00	13.75	0.1	195	0.05%
2023/08/09	0	0.00	0.2	13.90	13.90	-0.2	208	-0.08%
2023/08/07	0.2	13.95	0	0.00	14.00	0.2	233	0.07%
2023/07/24	0	0.00	0	14.45	14.20	0	294	0.00%
2023/07/21	0	14.10	0	0.00	14.55	0	325	0.00%
2023/07/18	0	0.00	0	14.25	14.15	0	419	0.00%
2023/07/17	0	14.23	0	0.00	14.25	0	426	0.00%
2023/07/14	0	0.00	0.1	14.30	14.30	-0.1	436	-0.02%
2023/07/13	0	14.27	0	0.00	14.30	0	484	0.00%
2023/07/12	0.1	14.25	0	0.00	14.30	0.1	485	0.01%
2023/07/07	0	0.00	0	14.25	14.30	0	498	0.00%
2023/07/06	0	14.35	0	0.00	14.30	0	500	0.00%
2023/06/30	0	0.00	0	14.30	14.10	0	492	0.00%
2023/06/29	0	14.35	0	0.00	14.25	0	488	0.00%
2023/06/27	0	0.00	0	14.50	14.35	0	483	0.00%
2023/06/26	0	14.45	0	0.00	14.45	0	482	0.00%
2023/06/21	0	0.00	0.2	14.45	14.40	-0.2	481	-0.04%
2023/06/20	0.2	14.50	0	0.00	14.40	0.2	480	0.04%
2023/06/19	0	0.00	0.2	15.00	14.70	-0.2	471	-0.04%
2023/06/16	0	14.97	0	0.00	15.10	0	465	0.00%
2023/06/15	0.2	15.08	0	0.00	15.15	0.2	466	0.04%
2023/06/14	0	0.00	0	15.25	15.25	0	466	0.00%
2023/06/13	0	15.20	0	0.00	15.20	0	468	0.00%
2023/06/12	0	15.40	0	0.00	15.45	0	466	0.00%
2023/06/09	0	15.00	0.1	14.95	15.25	-0.1	464	-0.03%
2023/06/08	0	15.14	0	0.00	15.05	0	462	0.00%
2023/06/07	0.1	15.15	0.2	15.15	15.30	-0.1	462	-0.02%
2023/06/06	0	0.00	0	15.30	15.15	0	464	0.00%
2023/06/05	0.2	15.20	0	15.05	15.30	0.2	461	0.05%
2023/06/02	0	0.00	0	15.00	15.00	0	462	0.00%
2023/06/01	0	14.82	0	0.00	15.00	0	461	0.00%
2023/05/25	3	14.90	3	14.98	14.90	0	468	0.00%
2023/05/24	34	14.55	36	14.55	14.80	-2	468	-0.43%
2023/05/23	4	15.11	1	15.25	15.10	3	445	0.67%
2023/05/22	0	0.00	1	15.30	15.15	-1	443	-0.23%
2023/05/18	4	15.21	2	15.43	15.20	2	443	0.45%
2023/05/17	1	15.40	4	15.38	15.40	-3	440	-0.68%
2023/05/16	4	15.10	3	15.42	15.25	1	435	0.23%
2023/05/15	4	15.14	1	15.30	15.10	3	428	0.70%
2023/05/12	0	15.85	0	15.80	15.65	0	416	0.00%
2023/05/11	0	15.57	0	16.05	15.95	0	410	0.00%
2023/05/10	0	15.33	0	15.50	15.35	0	389	0.00%
2023/05/09	0	15.60	0	0.00	15.50	0	388	0.00%
2023/05/08	0	0.00	0	15.93	15.70	0	385	0.00%
2023/05/04	0	15.74	0	15.80	15.90	0	377	-0.01%
2023/05/03	0	16.05	0	0.00	15.65	0	374	0.00%
2023/05/02	0	0.00	0	16.35	16.10	0	361	0.00%
2023/04/28	0	15.94	0	16.10	16.00	0	354	0.01%
2023/04/27	0	16.15	0.2	16.15	16.10	-0.2	342	-0.07%
2023/04/25	0.2	16.75	0.3	17.50	16.90	-0.1	293	-0.03%
2023/04/24	0.3	15.95	0	15.95	15.95	0.3	215	0.15%
2023/04/21	0	15.35	0	15.70	15.40	0	204	0.00%
2023/04/20	16	15.74	0	15.90	15.70	16	196	8.16%
2023/04/19	0	15.70	0.2	15.93	15.85	-0.1	188	-0.07%
2023/04/18	0.1	15.87	0.1	15.65	15.80	0	175	0.00%
2023/04/17	0	15.05	0	15.23	15.10	0	127	0.00%
2023/04/14	60	15.15	0	0.00	15.10	60	124	48.27%
2023/04/13	0.1	15.05	0	0.00	15.05	0.1	118	0.12%
2023/04/12	0	0.00	0	15.04	15.00	0	111	0.00%
2023/04/11	0	14.80	0	0.00	14.90	0	110	0.00%
2023/04/07	0	0.00	0	14.73	14.70	0	107	0.00%
2023/04/06	0	14.63	0	0.00	14.75	0	107	0.00%
2023/03/30	0	0.00	0	14.75	14.65	0	107	0.00%
2023/03/29	0	14.65	0	0.00	14.65	0	109	0.00%
2023/03/28	0	0.00	0.2	14.83	14.75	-0.2	113	-0.16%
2023/03/27	0	0.00	0	14.71	14.80	0	124	-0.01%
2023/03/24	0	0.00	0	14.80	14.70	0	126	0.00%
2023/03/22	0	14.80	0	14.75	14.75	0	133	0.00%
2023/03/21	0	14.55	0	14.85	14.90	0	136	0.00%
2023/03/20	0	0.00	0	14.81	14.80	0	136	-0.01%
2023/03/17	0	0.00	0	14.76	14.65	0	135	0.00%
2023/03/16	0	14.60	2	14.60	14.65	-2	135	-1.48%
2023/03/15	1	14.65	1	14.65	14.65	0	133	-0.01%
2023/03/14	0	0.00	0	14.75	14.75	0	132	0.00%
2023/03/13	2	14.65	2	14.80	14.70	0	134	0.00%
2023/03/10	2	14.75	1	14.95	14.80	1	133	0.75%
2023/03/09	4	14.60	4.2	14.70	14.85	-0.2	131	-0.13%
2023/03/08	0	0.00	0	14.91	14.75	0	128	0.00%
2023/03/07	0	15.00	0.1	14.91	14.85	-0.1	126	-0.05%
2023/03/06	0	14.75	0	14.89	14.65	0	122	-0.04%
2023/03/03	0	14.90	0	14.86	14.75	0	123	0.00%
2023/03/02	1	14.80	0.5	14.80	14.90	0.5	122	0.43%
2023/03/01	0	15.05	0	14.98	14.95	0	120	-0.01%
2023/02/24	0	0.00	0.4	14.76	14.85	-0.4	114	-0.33%
2023/02/23	30	14.74	2	14.75	14.75	28	111	25.12%
2023/02/22	2.1	14.50	0	14.69	14.50	2.1	123	1.67%
2023/02/21	0	0.00	0.2	14.67	14.70	-0.2	122	-0.20%
2023/02/20	5	14.65	0.6	14.74	14.70	4.4	121	3.60%
2023/02/17	25.1	14.34	0	14.69	14.45	25.1	119	20.94%
2023/02/16	0	0.00	0.2	14.41	14.35	-0.2	117	-0.17%
2023/02/15	0	0.00	0	14.61	14.40	0	119	-0.01%
2023/02/14	0	0.00	0	14.61	14.35	0	119	-0.02%
2023/02/13	0	0.00	0	14.68	14.40	0	116	-0.02%
2023/02/10	0.2	14.47	0	14.62	14.60	0.2	116	0.19%
2023/02/09	0.1	14.50	0	14.86	14.60	0.1	115	0.07%
2023/02/08	0	0.00	0	14.60	14.55	0	114	0.00%
2023/02/07	0	0.00	0	14.73	14.50	0	115	-0.02%
2023/02/06	0	0.00	0	14.57	14.65	0	114	0.00%
2023/02/03	0	0.00	10	14.31	14.30	-10	113	-8.81%
2023/02/02	3	14.45	0	14.40	14.40	3	112	2.65%
2023/02/01	0.1	14.10	0	14.50	14.35	0	112	0.04%
2023/01/31	0	0.00	0.1	14.30	14.35	-0.1	111	-0.09%
2023/01/30	0	0.00	0.3	14.35	14.35	-0.3	111	-0.23%
2023/01/17	0	14.25	0	14.50	14.35	0	113	0.00%
2023/01/16	0	14.25	0	14.40	14.35	0	113	-0.02%
2023/01/13	0	0.00	0	14.35	14.25	0	113	0.00%
2023/01/12	0	0.00	0	14.40	14.30	0	113	0.00%
2023/01/11	0	0.00	0.1	14.50	14.30	-0.1	113	-0.09%
2023/01/09	0	0.00	0	14.51	14.60	0	112	-0.02%
2023/01/06	0	0.00	0.1	14.69	14.55	-0.1	115	-0.09%
2023/01/04	0	14.50	0	14.80	14.60	0	121	0.00%
2023/01/03	0	0.00	0.4	14.56	14.65	-0.4	128	-0.29%
2022/12/30	0.2	14.60	0.2	14.60	14.70	0	127	0.00%
2022/12/29	0.2	14.70	0	0.00	14.90	0.2	128	0.13%
2022/12/28	0	0.00	0	14.85	14.85	0	127	0.00%
2022/12/27	0	0.00	0	14.94	14.85	0	127	0.00%
2022/12/26	0	0.00	0.2	14.90	14.95	-0.2	127	-0.12%
2022/12/23	0	0.00	0	14.95	14.70	0	134	0.00%
2022/12/22	0	14.80	0	0.00	14.95	0	137	0.00%
2022/12/21	0	0.00	0	14.83	14.85	0	141	0.00%
2022/12/20	0	0.00	0	14.92	14.75	0	142	-0.03%
2022/12/19	0	15.15	0.3	15.20	15.10	-0.3	144	-0.23%
2022/12/16	0	0.00	0	14.78	14.80	0	135	0.00%
2022/12/15	10.3	14.80	0.1	14.70	14.80	10.2	133	7.64%
2022/12/14	0.1	14.60	0	14.55	14.60	0.1	129	0.08%
2022/12/13	1	14.55	0	0.00	14.70	1	129	0.75%
2022/12/12	0.8	14.50	0	14.45	14.50	0.8	128	0.65%
2022/12/09	0	0.00	0.5	14.19	14.30	-0.5	127	-0.40%
2022/12/07	0.6	14.13	0	14.30	14.25	0.6	136	0.47%
2022/12/06	0	14.20	0	0.00	14.25	0	139	0.00%
2022/12/05	0.7	14.10	0	14.40	14.20	0.7	145	0.50%
2022/11/30	0	0.00	0	14.50	14.40	0	143	0.00%
2022/11/29	0.1	14.12	0	0.00	14.40	0.1	145	0.06%
2022/11/28	0	14.35	0.5	14.40	14.40	-0.5	148	-0.32%
2022/11/25	0	0.00	0	14.65	14.65	0	151	0.00%
2022/11/24	0	0.00	0.4	14.70	14.55	-0.4	158	-0.28%
2022/11/23	0	14.40	0	14.65	14.55	0	158	0.00%
2022/11/18	0	14.45	0	14.40	14.55	0	165	0.00%
2022/11/17	0	14.20	0	14.30	14.45	0	157	0.02%
2022/11/16	1.1	14.05	0	14.20	14.20	1.1	160	0.69%
2022/11/15	0	14.10	0	14.30	14.20	0	166	0.03%
2022/11/14	0	14.10	0	0.00	14.30	0	173	0.00%
2022/11/11	0	0.00	0.1	14.30	14.30	-0.1	174	-0.03%
2022/11/10	0	0.00	0.1	14.30	14.30	-0.1	174	-0.05%
2022/11/08	0	14.15	0	14.40	14.20	0	179	-0.02%
2022/11/04	0	0.00	0	14.37	14.25	0	190	-0.02%
2022/11/02	0	0.00	0	14.35	14.35	0	206	0.00%
2022/11/01	0	13.85	0	14.30	14.15	0	207	0.02%
2022/10/28	0	13.95	0	0.00	14.00	0	209	0.01%
2022/10/27	0	0.00	0	13.98	14.10	0	209	0.00%
2022/10/26	0	0.00	0	14.35	13.90	0	211	0.00%
2022/10/25	0.1	13.95	0	15.20	14.25	0.1	211	0.07%
2022/10/24	0	14.20	0	14.40	14.35	0	210	0.00%
2022/10/20	0	0.00	0	14.28	14.30	0	210	0.00%
2022/10/19	0.1	14.25	0	14.50	14.35	0.1	210	0.03%
2022/10/18	0	14.35	0	14.55	14.45	0	211	0.00%
2022/10/17	0	14.10	0	0.00	14.40	0	212	0.02%
2022/10/12	0	0.00	0.1	14.91	14.90	-0.1	212	-0.04%
2022/10/11	0	0.00	0	15.15	14.85	0	212	0.00%
2022/10/07	0	0.00	1	15.10	15.10	-1	207	-0.48%
2022/10/06	0	0.00	0	15.00	15.10	0	207	0.00%
2022/10/05	0	0.00	0	15.20	15.15	0	206	0.00%
2022/10/04	0	15.00	1	15.20	15.05	-1	206	-0.48%
2022/10/03	1	14.90	0	14.95	15.00	1	206	0.48%
2022/09/30	0	0.00	0	14.95	15.10	0	207	0.00%
2022/09/29	0	0.00	0	15.20	15.20	0	198	0.00%
2022/09/28	0	14.95	0	0.00	15.00	0	197	0.00%
2022/09/27	0	0.00	0	15.23	15.20	0	193	0.00%
2022/09/26	0	0.00	0	15.40	15.30	0	193	0.00%
2022/09/23	0	15.35	0	0.00	15.40	0	193	0.00%
2022/09/22	0	15.40	0	15.38	15.35	0	193	0.00%
2022/09/21	0	0.00	0	15.34	15.35	0	191	0.00%
2022/09/20	0.1	15.20	0	15.40	15.30	0.1	191	0.05%
2022/09/19	0	0.00	0	15.48	15.40	0	190	0.00%
2022/09/16	1	15.45	0	0.00	15.55	1	191	0.52%
2022/09/15	1	15.15	1	15.35	15.45	0	189	0.01%
2022/09/13	0	0.00	1	15.15	15.15	-1	189	-0.53%
2022/09/12	1	15.25	2	15.40	15.15	-1	191	-0.52%
2022/09/08	0	0.00	1	14.90	14.90	-1	187	-0.53%
2022/09/07	0	0.00	0	14.90	14.75	0	188	0.00%
2022/09/06	1	14.85	0	16.50	14.80	1	188	0.53%
2022/09/05	0	15.00	1	15.15	15.00	-1	186	-0.53%
2022/09/02	1	14.90	0	0.00	15.00	1	186	0.54%
2022/09/01	2	15.05	0.1	15.30	15.00	1.9	185	1.05%
2022/08/31	0	0.00	1.2	15.44	15.35	-1.2	182	-0.63%
2022/08/30	0	0.00	0	15.20	15.10	0	174	0.00%
2022/08/29	0	14.98	0	0.00	15.10	0	174	0.00%
2022/08/26	1	15.20	1	15.40	15.30	0	172	0.00%
2022/08/25	1	15.15	0	0.00	15.30	1	169	0.59%
2022/08/24	0	15.13	0	0.00	15.30	0	167	0.00%
2022/08/23	0.1	15.05	0	0.00	15.00	0.1	162	0.08%
2022/08/22	0	15.01	0	0.00	15.15	0	158	0.01%
2022/08/19	0	14.93	0	0.00	14.95	0	153	0.00%
2022/08/17	0	14.65	0	14.68	14.65	0	147	0.00%
2022/08/16	0	0.00	0	14.75	14.70	0	147	0.00%
2022/08/15	0.1	14.80	0	0.00	14.70	0.1	148	0.04%
2022/08/11	0	0.00	0	15.30	14.85	0	142	0.00%
2022/08/10	0	14.90	0	14.95	14.85	0	139	0.00%
2022/08/09	0	14.25	0	0.00	14.40	0	131	0.00%
2022/08/08	0	0.00	0	14.00	14.05	0	128	0.00%
2022/08/05	0	0.00	0	14.20	14.10	0	131	0.00%
2022/08/04	0	14.05	0	14.20	14.15	0	136	0.00%
2022/08/03	0	14.10	0	0.00	14.15	0	156	0.00%
2022/08/02	0	0.00	0	14.22	14.25	0	168	0.00%
2022/07/28	0	14.30	0	14.40	14.30	0	173	0.00%
2022/07/27	0	14.18	0	0.00	14.35	0	178	0.00%
2022/07/26	0	0.00	1	14.30	14.25	-1	181	-0.55%
2022/07/25	0	14.15	0	14.30	14.35	0	193	0.00%
2022/07/22	0	14.05	0	0.00	14.20	0	220	0.01%
2022/07/21	1	14.05	1	14.25	14.20	0	241	0.00%
2022/07/20	1	14.10	0	0.00	14.10	1	266	0.38%
2022/07/15	0	0.00	0.1	14.13	14.05	-0.1	347	-0.03%
2022/07/13	0	0.00	0	14.27	14.20	0	367	0.00%
2022/07/12	0	0.00	0	14.20	14.25	0	377	-0.01%
2022/07/11	0	0.00	0	14.20	14.35	0	389	0.00%
2022/07/07	0	14.28	0	14.25	14.45	0	393	0.00%
2022/07/06	0	0.00	0	14.25	14.30	0	396	0.00%
2022/07/04	0	0.00	0	14.15	14.15	0	412	0.00%
2022/07/01	0	0.00	0	14.37	14.15	0	429	0.00%
2022/06/30	0	0.00	0	14.50	14.35	0	433	0.00%
2022/06/29	0	14.30	0	14.50	14.45	0	433	0.00%
2022/06/28	0	0.00	0	14.48	14.30	0	433	0.00%
2022/06/27	0	0.00	0	14.50	14.45	0	434	0.00%
2022/06/24	0	14.38	0	14.40	14.50	0	433	0.00%
2022/06/23	0	14.25	0	0.00	14.25	0	431	0.00%
2022/06/22	0	0.00	0	14.55	14.25	0	433	0.00%
2022/06/21	0.2	14.42	0	14.46	14.45	0.2	441	0.04%
2022/06/20	0	14.16	0	0.00	14.25	0	438	0.00%
2022/06/17	0	0.00	0	14.05	14.00	0	438	0.00%
2022/06/16	0	14.05	0	0.00	14.05	0	449	0.00%
2022/06/14	0	0.00	0	14.00	14.05	0	460	0.00%
2022/06/13	0	14.10	0	0.00	14.00	0	526	0.00%
2022/06/10	0	0.00	0	13.90	13.90	0	569	0.00%
2022/06/09	0	0.00	0	13.99	13.85	0	571	0.00%
2022/06/08	0	13.80	0	0.00	13.80	0	570	0.00%
2022/06/07	0	13.80	0	0.00	13.95	0	571	0.00%
2022/05/30	0	0.00	0	14.90	14.05	0	571	0.00%
2022/05/27	0	13.70	0	0.00	13.90	0	571	0.00%
2022/05/26	0	13.70	0	0.00	13.75	0	569	0.00%
2022/05/24	0	0.00	0	13.95	13.80	0	568	0.00%
2022/05/23	0	13.80	0	0.00	14.00	0	568	0.00%
2022/05/20	0	0.00	0	14.30	14.00	0	566	0.00%
2022/05/19	0	13.85	0	14.03	14.00	0	566	0.00%
2022/05/17	0	13.96	0.3	14.15	14.10	-0.3	563	-0.05%
2022/05/16	0.3	14.55	0.1	14.55	14.30	0.1	562	0.03%
2022/05/13	0.1	14.65	0	0.00	14.55	0.1	560	0.02%
2022/05/12	0	14.36	0	14.50	14.60	0	565	0.00%
2022/05/11	0	14.53	0	15.20	14.40	0	562	0.00%
2022/05/10	0	14.36	0	0.00	14.40	0	551	0.00%
2022/05/06	0	0.00	0	14.50	14.40	0	545	0.00%
2022/05/05	0	14.48	0	0.00	14.50	0	542	0.00%
2022/05/04	0	0.00	0	14.70	14.70	0	539	0.00%
2022/05/03	0	14.95	0	15.00	14.80	0	534	0.00%
2022/04/29	0	15.25	0	15.08	14.95	0	530	0.00%
2022/04/28	0	15.16	0	15.45	15.10	0	518	0.00%
2022/04/27	0	14.13	0.1	14.75	14.80	-0.1	489	-0.03%
2022/04/26	0	14.50	0.1	15.01	14.70	-0.1	466	-0.02%
2022/04/25	0.2	14.97	0.1	15.35	15.00	0.1	438	0.02%
2022/04/22	0.1	14.55	0	0.00	14.55	0.1	361	0.03%
2022/04/21	0	0.00	0	14.45	14.50	0	356	0.00%
2022/04/20	0	0.00	0	14.60	14.45	0	351	-0.01%
2022/04/19	0	0.00	0	14.75	14.90	0	337	-0.01%
2022/04/18	0.1	14.85	0	14.95	15.00	0.1	328	0.02%
2022/04/15	0	14.68	0.1	15.05	14.95	-0.1	319	-0.03%
2022/04/14	0	14.30	0	14.60	14.55	0	306	0.00%
2022/04/13	0	14.31	0.3	14.35	14.40	-0.3	304	-0.09%
2022/04/11	0	14.80	0	0.00	14.75	0	296	0.01%
2022/04/08	0.1	14.50	0	14.53	14.65	0.1	287	0.04%
2022/04/07	0.2	14.12	0	14.65	13.95	0.2	280	0.06%
2022/04/06	0.1	13.95	0	0.00	14.30	0.1	262	0.03%
2022/03/22	0	0.00	0	14.00	14.00	0	232	-0.01%
2022/03/21	0	14.35	0	0.00	13.85	0	227	0.01%
2022/03/18	0	0.00	0.1	15.40	14.30	-0.1	216	-0.03%
2022/03/17	0	0.00	0.1	14.26	14.35	-0.1	213	-0.04%
2022/03/16	0.2	14.70	0	14.80	14.00	0.2	202	0.07%
2022/03/15	0	14.00	0	0.00	14.50	0	136	0.00%
2022/03/10	0	0.00	0	13.00	13.00	0	89	-0.01%
2022/03/09	0	12.70	0	12.85	12.75	0	87	-0.03%
2022/03/08	0	0.00	0.1	12.90	12.60	-0.1	86	-0.08%
2022/03/07	0	0.00	0	13.11	12.90	0	87	-0.02%
2022/03/04	0	0.00	0	12.90	13.00	0	88	-0.01%
2022/03/03	0	0.00	0	12.98	13.00	0	88	-0.02%
2022/03/02	0	0.00	0	13.06	12.80	0	89	-0.01%
2022/03/01	0	0.00	0	13.07	12.95	0	89	-0.01%
2022/02/24	0	0.00	0	13.60	13.15	0	89	0.00%
2022/02/23	0	13.30	0	13.43	13.35	0	88	0.01%
2022/02/22	0	0.00	0	13.67	13.30	0	88	-0.01%
2022/02/21	0	0.00	0	13.13	13.40	0	89	-0.03%
2022/02/18	0	0.00	0	13.28	13.00	0	89	-0.01%
2022/02/17	0.2	13.06	0	13.15	13.10	0.2	90	0.22%
2022/02/16	0	0.00	0	12.87	13.15	0	90	-0.01%
2022/02/15	0	0.00	0.1	12.69	12.75	-0.1	87	-0.15%
2022/02/14	0.1	12.56	0	12.55	12.60	0	91	0.01%
2022/02/10	0	0.00	0.6	12.52	12.40	-0.6	81	-0.70%
2022/02/09	0	12.75	0	12.83	12.60	0	70	0.00%
2022/02/08	0	0.00	0	12.95	12.90	0	63	0.00%
2022/02/07	0	0.00	0.1	12.66	12.80	-0.1	63	-0.14%
2022/01/26	0	0.00	0	12.90	12.70	0	63	-0.02%
2022/01/25	0.1	12.70	0	12.92	12.80	0.1	67	0.14%
2022/01/24	0	0.00	0	13.35	13.00	0	71	-0.03%
2022/01/21	0	0.00	0	12.98	13.00	0	77	-0.01%
2022/01/20	0	0.00	0	13.05	12.95	0	77	0.00%
2022/01/19	0	0.00	0	13.05	12.95	0	78	0.00%
2022/01/18	0	0.00	0	13.90	13.05	0	78	0.00%
2022/01/17	0	0.00	0	13.27	13.15	0	78	-0.01%
2022/01/13	0	0.00	0	13.22	13.15	0	77	-0.01%
2022/01/12	0	0.00	0	13.39	13.20	0	77	-0.01%
2022/01/11	0	0.00	0.1	13.41	13.45	-0.1	77	-0.14%
2022/01/10	0.3	13.40	0	0.00	13.45	0.3	77	0.36%
2022/01/07	0	0.00	0	13.41	13.40	0	77	-0.02%
2022/01/06	0	0.00	0	13.60	13.30	0	77	0.00%
2022/01/05	0.2	13.40	0	13.43	13.35	0.2	77	0.30%
2022/01/04	0	13.40	0.3	13.50	13.45	-0.3	78	-0.40%
2022/01/03	0	0.00	0	13.45	13.45	0	78	0.00%
2021/12/30	0.1	13.15	0.7	13.30	13.40	-0.5	76	-0.66%
2021/12/29	0	13.15	0	0.00	13.30	0	75	0.00%
2021/12/28	0	13.35	0	13.35	13.35	0	76	0.00%
2021/12/27	0.3	13.30	0	14.12	13.40	0.3	76	0.42%
2021/12/24	0.1	13.45	0	13.40	13.40	0.1	77	0.10%
2021/12/23	0	13.40	0	0.00	13.45	0	78	0.03%
2021/12/22	0	0.00	0	13.64	13.45	0	78	-0.01%
2021/12/21	0	0.00	0	13.98	13.45	0	78	0.00%
2021/12/20	0.3	13.45	0	0.00	13.50	0.3	78	0.32%
2021/12/17	0.5	13.50	0	0.00	13.60	0.5	79	0.57%
2021/12/16	0.1	13.25	0	0.00	13.45	0.1	79	0.11%
2021/12/06	0	13.95	0	0.00	13.50	0	75	0.00%
2021/10/29	0	0.00	2	13.60	13.35	-2	68	-2.92%
2021/08/27	0	13.55	0	0.00	13.15	0	129	0.00%
2021/07/30	0	13.68	0	0.00	13.50	0	163	0.00%
2021/07/08	0	0.00	1	13.95	13.95	-1	220	-0.45%
2021/06/30	1	14.00	0	0.00	13.95	1	228	0.44%
2021/06/02	0	0.00	1	14.35	14.40	-1	255	-0.39%
2021/05/27	2	14.83	0	0.00	14.85	2	252	0.79%
2021/05/12	1	15.75	0	0.00	15.50	1	238	0.42%
2021/05/11	0	0.00	1	15.90	16.05	-1	235	-0.42%
2021/05/10	1	16.00	0	0.00	16.00	1	231	0.43%
2021/05/03	0	0.00	1	16.60	16.60	-1	225	-0.44%
2021/04/29	1	17.00	0	0.00	16.70	1	218	0.46%
2021/04/28	1	16.70	1	16.95	16.90	0	215	0.00%
2021/04/27	0	0.00	1	16.80	16.95	-1	199	-0.50%
2021/04/22	1	16.60	0	0.00	16.60	1	185	0.54%
2021/04/20	0	0.00	1	16.80	16.55	-1	172	-0.58%
2021/04/19	1	16.50	0	0.00	16.55	1	171	0.58%
2021/04/15	0	0.00	1	16.70	16.65	-1	172	-0.58%
2021/04/14	1	16.45	0	0.00	16.45	1	171	0.58%
2021/04/13	1	16.55	2	16.75	16.70	-1	172	-0.58%
2021/04/12	1	16.55	0	0.00	16.60	1	170	0.59%
2021/04/09	0	0.00	1	16.60	16.75	-1	169	-0.59%
2021/04/08	0	0.00	1	16.50	16.50	-1	167	-0.60%
2021/04/01	1	16.30	0	0.00	16.30	1	171	0.58%
2021/03/31	1	16.50	1	16.70	16.45	0	172	0.00%
2021/03/29	1	16.35	0	0.00	16.50	1	184	0.54%
2021/03/19	0	0.00	2	16.80	16.80	-2	202	-0.99%
2021/03/16	0	0.00	3	15.53	15.50	-3	194	-1.54%
2021/03/15	2	15.35	0	0.00	15.45	2	195	1.03%
2021/03/12	0	0.00	3	15.47	15.45	-3	197	-1.52%
2021/03/11	0	0.00	2	15.23	15.30	-2	201	-0.99%
2021/03/10	3	15.20	1	15.15	15.00	2	206	0.97%
2021/03/09	1	15.50	1	15.70	15.50	0	206	0.00%
2021/03/08	2	15.80	0	0.00	15.80	2	207	0.96%
2021/03/03	0	0.00	1	16.00	16.10	-1	232	-0.43%
2021/03/02	2	16.30	0	0.00	16.15	2	231	0.86%
2021/02/24	2	16.30	0	0.00	16.45	2	233	0.86%
2021/02/23	0	0.00	1	16.55	16.45	-1	233	-0.43%
2021/02/22	2	16.28	1	16.55	16.55	1	233	0.43%
2021/02/19	1	16.25	0	0.00	16.40	1	231	0.43%
2021/02/05	0	0.00	2	16.03	16.00	-2	242	-0.82%
2021/02/04	0	0.00	1	16.25	16.25	-1	242	-0.41%
2021/02/02	0	0.00	1	16.50	16.35	-1	242	-0.41%
2021/02/01	4	16.41	2	16.80	16.30	2	243	0.82%
2021/01/29	1	16.10	3	16.25	16.35	-2	254	-0.79%
2021/01/28	1	16.45	0	0.00	16.40	1	253	0.39%
2021/01/27	1	16.45	2	16.68	16.50	-1	256	-0.39%
2021/01/26	0	0.00	2	16.58	16.60	-2	262	-0.76%
2021/01/25	2	16.60	1	17.00	16.40	1	266	0.38%
2021/01/21	2	16.60	1	16.85	16.50	1	270	0.37%
2021/01/20	1	16.80	1	16.60	16.60	0	268	0.00%
2021/01/18	0	0.00	1	17.35	17.25	-1	269	-0.37%
2021/01/15	2	17.15	1	17.05	17.15	1	271	0.37%
2021/01/14	2	17.35	1	17.60	17.35	1	271	0.37%
2021/01/13	2	17.35	1	17.60	17.60	1	270	0.37%
2021/01/12	1	17.30	0	0.00	17.30	1	274	0.36%
2021/01/07	1	17.85	1	18.10	17.75	0	308	0.00%
2021/01/06	1	17.85	5	18.02	17.85	-4	327	-1.22%
2021/01/05	1	17.70	0	0.00	17.85	1	327	0.31%
2021/01/04	1	17.75	2	17.98	17.90	-1	337	-0.30%
2020/12/29	1	17.80	0	0.00	17.70	1	351	0.28%
2020/12/28	4	18.01	1	18.40	18.00	3	358	0.84%
2020/12/25	1	18.00	0	0.00	18.05	1	359	0.28%
2020/12/23	0	0.00	5	17.80	18.25	-5	361	-1.38%
2020/12/22	5	17.98	9	18.14	18.45	-4	352	-1.13%
2020/12/21	9	17.39	0	0.00	17.40	9	335	2.68%
2020/12/10	0	0.00	3	17.02	17.15	-3	334	-0.90%
2020/12/09	0	0.00	1	16.85	16.70	-1	328	-0.30%
2020/12/08	3	16.63	1	16.90	16.50	2	327	0.61%
2020/12/07	0	0.00	4	16.89	16.70	-4	325	-1.23%
2020/12/04	4	16.69	1	17.05	16.65	3	323	0.93%
2020/12/03	1	17.00	1	17.00	16.75	0	318	0.00%
2020/12/02	1	17.15	1	17.35	17.15	0	314	0.00%
2020/12/01	2	17.23	2	17.48	17.15	0	312	0.00%
2020/11/30	2	17.23	2	17.05	17.60	0	310	0.00%
2020/11/25	1	16.75	0	0.00	16.75	1	294	0.34%
2020/11/17	1	17.00	0	0.00	16.95	1	302	0.33%
2020/11/16	0	0.00	3	17.10	17.05	-3	303	-0.99%
2020/11/13	1	16.75	0	0.00	16.85	1	298	0.34%
2020/11/12	1	16.80	0	0.00	16.90	1	300	0.33%
2020/11/10	0	0.00	3	17.07	17.00	-3	309	-0.97%
2020/11/09	1	17.00	2	17.25	17.00	-1	320	-0.31%
2020/11/06	6	16.73	6	16.99	17.50	0	321	0.00%
2020/11/05	4	16.94	0	0.00	17.10	4	316	1.26%
2020/11/04	2	17.00	2	17.25	17.35	0	316	0.00%
2020/11/03	2	16.75	1	17.00	17.90	1	313	0.32%
2020/11/02	1	16.75	2	16.88	16.90	-1	307	-0.33%
2020/10/30	0	0.00	1	17.00	16.90	-1	304	-0.33%
2020/10/28	1	16.70	0	0.00	16.80	1	305	0.33%
2020/10/27	2	16.90	1	17.10	16.80	1	306	0.33%
2020/10/26	0	0.00	1	16.95	16.85	-1	305	-0.33%
2020/10/23	1	16.70	3	16.77	16.90	-2	305	-0.66%
2020/10/22	0	0.00	3	16.67	16.55	-3	318	-0.94%
2020/10/20	2	16.48	0	0.00	16.40	2	324	0.62%
2020/10/19	2	16.90	0	0.00	16.60	2	321	0.62%
2020/10/16	3	17.27	2	17.53	17.45	1	318	0.31%
2020/10/15	2	17.65	0	0.00	17.90	2	315	0.63%
2020/09/09	0	0.00	1	14.50	14.35	-1	790	-0.13%
2020/09/08	0	0.00	1	14.45	14.35	-1	793	-0.13%
2020/09/07	0	0.00	2	14.40	14.30	-2	792	-0.25%
2020/09/04	0	0.00	1	14.40	14.45	-1	796	-0.13%
2020/09/03	0	0.00	4	14.63	14.60	-4	798	-0.50%
2020/09/02	0	0.00	7	14.61	14.55	-7	800	-0.87%
2020/09/01	0	0.00	1	14.45	14.50	-1	795	-0.13%
2020/08/31	0	0.00	2	14.80	14.70	-2	794	-0.25%
2020/08/28	0	14.60	2	14.80	14.65	-2	795	-0.25%
2020/08/27	1	14.80	2	14.95	14.70	-1	798	-0.13%
2020/08/26	1	14.85	3	14.92	14.80	-2	799	-0.25%
2020/08/25	2	14.70	2	14.88	14.65	0	798	0.00%
2020/08/24	6	14.80	4	14.85	14.85	2	799	0.25%
2020/08/21	0	0.00	1	14.35	14.20	-1	798	-0.13%
2020/08/20	1	14.00	1	14.40	13.95	0	800	0.00%
2020/08/19	2	14.50	3	14.67	14.40	-1	805	-0.12%
2020/08/18	2	14.45	1	14.70	14.45	1	819	0.12%
2020/08/14	1	13.65	4	13.99	14.15	-3	831	-0.36%
2020/08/13	4	14.13	10	14.15	14.00	-6	829	-0.72%
2020/08/12	2	14.75	6	15.00	14.80	-4	837	-0.48%
2020/08/11	2	15.00	0	0.00	14.90	2	858	0.23%
2020/08/10	3	15.47	0	0.00	15.25	3	871	0.34%
2020/08/07	0	0.00	6	15.72	15.70	-6	906	-0.66%
2020/08/06	1	15.75	0	0.00	15.75	1	936	0.11%
2020/08/05	3	15.87	0	0.00	15.80	3	938	0.32%
2020/08/04	2	16.00	18	16.07	16.00	-16	941	-1.70%
2020/08/03	5	15.77	3	15.95	15.75	2	942	0.21%
2020/07/31	1	15.90	1	16.10	15.90	0	950	0.00%
2020/07/30	4	16.08	2	16.40	16.00	2	984	0.20%
2020/07/29	0	0.00	1	15.90	15.90	-1	994	-0.10%
2020/07/28	13	15.93	8	16.28	15.55	5	993	0.50%
2020/07/27	2	15.80	7	16.11	16.30	-5	979	-0.51%
2020/07/24	7	15.99	5	16.21	16.10	2	976	0.20%
2020/07/23	2	16.35	4	16.53	16.35	-2	976	-0.20%
2020/07/22	2	16.30	2	16.58	16.30	0	977	0.00%
2020/07/21	6	16.42	5	16.69	16.30	1	974	0.10%
2020/07/20	4	16.15	8	16.21	16.30	-4	970	-0.41%
2020/07/17	2	16.75	0	0.00	16.45	2	966	0.21%
2020/07/16	2	17.35	1	17.35	17.25	1	955	0.10%
2020/07/14	4	17.38	2	17.50	17.30	2	953	0.21%
2020/07/13	2	17.65	1	17.85	17.60	1	951	0.11%
2020/07/10	6	17.80	3	17.98	17.55	3	948	0.32%
2020/07/09	5	18.05	5	18.29	18.00	0	958	0.00%
2020/07/08	5	17.86	9	17.87	17.80	-4	961	-0.42%
2020/07/07	8	17.26	4	17.59	17.30	4	939	0.43%
2020/07/06	12	17.97	3	18.07	17.85	9	925	0.97%
2020/07/03	15	18.52	0	0.00	18.30	15	907	1.65%
2020/07/02	14	18.90	25	18.96	19.00	-11	882	-1.25%
2020/07/01	10	17.96	4	18.31	17.80	6	755	0.79%
2020/06/30	6	17.70	1	17.65	17.55	5	732	0.68%
2020/06/29	3	17.57	3	17.70	17.45	0	726	0.00%
2020/06/24	1	17.20	0	0.00	17.40	1	710	0.14%
2020/06/23	14	18.09	11	17.84	17.60	3	700	0.43%
2020/06/22	5	17.90	9	17.84	18.10	-4	675	-0.59%
2020/06/19	6	16.98	3	17.22	17.10	3	584	0.51%
2020/06/18	12	17.01	18	16.98	17.00	-6	564	-1.06%
2020/06/17	1	16.15	4	16.35	16.55	-3	492	-0.61%
2020/06/16	6	16.00	2	16.30	15.80	4	465	0.86%
2020/06/15	0	0.00	6	15.70	15.95	-6	481	-1.25%
2020/06/12	1	15.30	1	15.50	15.45	0	481	0.00%
2020/06/11	6	15.92	1	16.35	15.55	5	496	1.01%
2020/06/10	6	16.28	2	16.55	16.25	4	510	0.78%
2020/06/09	0	0.00	5	16.37	16.50	-5	514	-0.97%
2020/06/08	0	0.00	1	16.40	16.25	-1	519	-0.19%
2020/06/04	2	16.30	1	16.50	16.30	1	522	0.19%
2020/06/03	0	0.00	7.4	16.28	16.45	-7.4	523	-1.42%
2020/06/02	0	0.00	1	15.85	15.90	-1	522	-0.19%
2020/06/01	4	15.88	1	16.10	15.80	3	523	0.57%
2020/05/29	3	15.97	1	16.05	16.00	2	525	0.38%
2020/05/28	4	16.25	4	16.41	16.10	0	523	0.00%
2020/05/27	8	16.31	2	16.55	16.25	6	524	1.14%
2020/05/26	17	16.65	5	16.72	16.45	12	530	2.26%
2020/05/25	5	16.61	6	16.80	16.75	-1	530	-0.19%
2020/05/22	4	16.31	0	0.00	16.10	4	521	0.77%
2020/05/21	3	16.50	2	16.83	16.60	1	523	0.19%
2020/05/19	1	16.30	1	16.50	16.70	0	523	0.00%
2020/05/15	5	15.54	13	15.77	16.20	-8	481	-1.66%
2020/05/14	10	15.68	4	16.04	15.30	6	474	1.26%
2020/05/13	1	15.55	8	14.94	15.75	-7	434	-1.61%
2020/05/12	3	14.20	5	14.31	14.35	-2	405	-0.49%
2020/05/11	4	13.69	4	13.88	14.00	0	402	0.00%
2020/05/08	9	14.28	1	14.80	13.95	8	399	2.00%
2020/05/07	5	14.39	3	14.55	14.50	2	397	0.50%
2020/05/06	2	14.60	2	14.78	14.65	0	389	0.00%
2020/05/05	0	0.00	11	13.45	14.00	-11	356	-3.09%
2020/05/04	2	12.85	2	13.00	13.10	0	347	0.00%
2020/04/30	5	13.15	2	13.35	13.15	3	348	0.86%
2020/04/29	3	13.22	0	0.00	13.15	3	350	0.86%
2020/04/28	3	13.32	5	13.47	13.40	-2	350	-0.57%
2020/04/27	0	0.00	2	13.00	13.00	-2	362	-0.55%
2020/04/24	2	12.50	2	12.68	12.75	0	362	0.00%
2020/04/23	2	12.70	1	12.90	12.75	1	362	0.28%
2020/04/21	3	13.22	1	13.55	12.90	2	359	0.56%
2020/04/20	0	0.00	1	13.50	13.45	-1	367	-0.27%
2020/04/17	2	13.35	0	0.00	13.40	2	367	0.54%
2020/04/16	3	13.62	1	13.80	13.70	2	361	0.55%
2020/04/15	6	13.65	2	13.90	13.65	4	357	1.12%
2020/04/13	0	0.00	10	12.90	13.50	-10	330	-3.02%
2020/04/10	0	0.00	3	12.12	12.30	-3	304	-0.99%
2020/04/09	14	11.89	2	12.00	12.00	12	303	3.95%
2020/04/07	1	11.65	1	11.85	11.95	0	301	0.00%
2020/03/23	1	11.30	0	0.00	11.40	1	301	0.33%
2020/03/17	0	0.00	1	11.95	11.95	-1	275	-0.36%
2020/03/16	1	14.00	0	0.00	13.25	1	262	0.38%
2020/03/12	1	16.20	1	16.40	16.20	0	251	0.00%
2020/03/10	1	18.30	1	18.20	18.35	0	243	0.00%
2020/03/06	0	0.00	2	19.05	19.00	-2	250	-0.80%
2020/03/03	0	0.00	3	18.60	18.60	-3	270	-1.11%
2020/02/26	0	0.00	4	20.05	20.10	-4	254	-1.57%
2020/02/25	0	0.00	1	20.25	19.95	-1	245	-0.41%
2020/02/24	0	0.00	2	20.20	19.90	-2	238	-0.84%
2020/02/20	1	18.40	1	18.65	19.25	0	219	0.00%
2020/02/19	1	18.50	1	18.60	18.60	0	214	0.00%
2020/02/18	0	0.00	2	18.43	18.60	-2	216	-0.93%
2020/02/17	4	18.56	11	18.58	18.65	-7	214	-3.27%
2020/02/14	0	17.45	1	17.60	17.50	-1	204	-0.49%
2020/02/12	0	0.00	1	17.50	17.40	-1	209	-0.48%
2020/02/11	0	0.00	1	17.40	17.40	-1	226	-0.44%
2020/02/10	7	17.21	0	0.00	17.05	7	228	3.07%
2020/02/07	3	17.43	2	17.53	17.45	1	226	0.44%
2020/02/06	1	17.95	0	0.00	17.90	1	224	0.44%
2020/02/05	2	18.00	0	0.00	17.85	2	223	0.89%
2020/01/31	1	19.10	0	0.00	18.85	1	216	0.46%
2020/01/30	2	19.75	3	19.75	19.25	-1	214	-0.47%
2020/01/20	1	18.70	2	18.98	19.05	-1	201	-0.50%
2020/01/16	0	0.00	2	19.00	18.95	-2	198	-1.01%
2020/01/14	3	19.08	0	0.00	18.75	3	196	1.52%
2020/01/10	1	19.30	1.2	19.34	19.35	-0.2	186	-0.10%
2020/01/08	1	19.50	0	0.00	19.45	1	185	0.54%
2020/01/03	1	20.00	0	0.00	19.80	1	186	0.53%
2019/12/26	1	20.35	0	0.00	20.40	1	186	0.54%
2019/12/24	0	0.00	0.7	20.80	20.95	-0.7	184	-0.38%
2019/12/19	0	0.00	1	20.50	20.75	-1	181	-0.55%
2019/12/17	1	20.35	0	0.00	20.35	1	181	0.55%
2019/12/13	3	20.50	0	0.00	20.45	3	180	1.66%
2019/12/10	1	20.85	0	0.00	20.70	1	175	0.57%
2019/12/04	0	0.00	3	20.07	20.30	-3	221	-1.36%
2019/12/03	2	20.28	3	20.48	20.10	-1	220	-0.45%
2019/12/02	5	20.51	8	20.47	20.85	-3	210	-1.42%
2019/11/29	3	19.33	2	19.60	19.30	1	182	0.55%
2019/11/27	1	19.35	0	0.00	19.35	1	181	0.55%
2019/11/22	1	19.35	1	19.50	19.40	0	182	0.00%
2019/11/21	1	19.30	0	0.00	19.40	1	183	0.55%
2019/11/19	2	19.55	0.1	19.55	19.55	1.9	183	1.06%
2019/11/18	1	19.70	1	19.90	19.70	0	183	0.00%
2019/11/14	0	0.00	1	20.00	19.90	-1	182	-0.55%
2019/11/12	2	19.83	3	20.08	20.10	-1	185	-0.54%
2019/11/11	2	20.00	0	0.00	19.90	2	182	1.10%
2019/11/08	3	20.70	3	20.65	20.30	0	184	0.00%
2019/10/28	2	19.63	2	19.83	19.65	0	240	0.00%
2019/10/25	0	0.00	1	19.80	19.80	-1	241	-0.41%
2019/10/24	3	19.65	0	0.00	19.65	3	244	1.23%
2019/10/22	2	19.53	0	0.00	19.55	2	246	0.81%
2019/10/21	1	19.60	0	0.00	19.60	1	249	0.40%
2019/10/17	1	19.60	1	19.80	19.80	0	260	0.00%
2019/10/15	1	19.95	2	20.03	19.95	-1	266	-0.37%
2019/10/08	1	19.80	0	0.00	20.00	1	277	0.36%
2019/10/04	1	19.90	1	20.10	19.90	0	294	0.00%
2019/09/27	1	20.35	0	0.00	20.05	1	317	0.32%
2019/09/26	2	20.50	1	20.85	20.50	1	319	0.31%
2019/09/24	0	0.00	2	20.80	20.80	-2	352	-0.57%
2019/09/19	2	20.70	0	0.00	20.70	2	421	0.47%
2019/09/16	0	0.00	1	20.25	20.30	-1	445	-0.22%
2019/09/11	1	19.90	0	0.00	20.00	1	447	0.22%
2019/09/09	2	20.90	2	20.85	20.25	0	449	0.00%
2019/09/06	0	0.00	1	19.30	21.05	-1	438	-0.23%
2019/09/04	1	19.05	0	0.00	19.05	1	402	0.25%
2019/08/30	0	0.00	1	19.25	19.05	-1	429	-0.23%
2019/08/26	1	19.00	0	0.00	19.00	1	458	0.22%
2019/08/21	0	0.00	1	19.25	19.40	-1	463	-0.22%
2019/08/20	0	0.00	6	19.46	19.60	-6	464	-1.29%
2019/08/13	1	19.00	0	0.00	18.85	1	490	0.20%
2019/08/12	3	19.45	0	0.00	19.45	3	493	0.61%
2019/08/08	1	19.85	0	0.00	19.75	1	508	0.20%
2019/08/07	1	20.20	1	20.45	20.20	0	536	0.00%
2019/08/06	2	19.90	2	20.18	20.30	0	546	0.00%
2019/08/05	3	20.33	3	20.62	20.30	0	546	0.00%
2019/08/02	0	0.00	6	20.25	20.40	-6	545	-1.10%
2019/08/01	3	19.23	2	19.30	19.20	1	537	0.19%
2019/07/31	2	19.70	1	19.80	19.65	1	532	0.19%
2019/07/30	5	20.60	3	20.98	20.05	2	530	0.38%
2019/07/29	0	0.00	1	22.25	22.10	-1	523	-0.19%
2019/07/24	1	22.65	0	0.00	22.65	1	549	0.18%
2019/07/23	0	0.00	1	23.00	22.75	-1	554	-0.18%
2019/07/22	0	0.00	1	22.75	22.90	-1	553	-0.18%
2019/07/17	1	22.60	0	0.00	22.45	1	560	0.18%
2019/07/16	1	22.84	1	23.20	22.75	0	560	0.01%
2019/07/15	1	22.75	2	22.90	22.90	-1	564	-0.18%
2019/07/11	2	22.83	0	0.00	22.40	2	587	0.34%
2019/07/10	1.8	23.19	0	0.00	23.15	1.8	601	0.30%
2019/07/08	2	23.55	0	0.00	23.60	2	621	0.32%
2019/07/04	0	0.00	2	23.80	23.90	-2	634	-0.32%
2019/07/01	1	23.40	1	23.70	23.50	0	666	0.00%
2019/06/28	2	23.50	1	23.80	23.40	1	727	0.14%
2019/06/27	1	23.30	0	0.00	23.45	1	722	0.14%
2019/06/06	1	22.90	1	23.20	22.90	0	931	0.00%
2019/06/05	1	23.10	0	0.00	22.90	1	929	0.11%
2019/05/28	0	0.00	5	21.50	21.45	-5	938	-0.53%
2019/05/24	0	0.00	1	21.70	21.55	-1	935	-0.11%
2019/05/23	10	21.43	8	21.97	21.65	2	928	0.22%
2019/05/22	4	21.61	1	21.30	21.15	3	919	0.33%
2019/05/21	0	0.00	3	20.90	21.55	-3	918	-0.33%
2019/05/20	1	20.85	2	20.98	20.45	-1	911	-0.11%
2019/05/17	4	20.70	1	21.30	20.70	3	909	0.33%
2019/05/16	2	22.18	2	21.75	21.00	0	902	0.00%
2019/05/15	1	21.80	2	21.80	21.85	-1	884	-0.11%
2019/05/14	0	0.00	5	20.00	20.45	-5	853	-0.59%
2019/05/10	2	18.03	1	18.30	17.90	1	841	0.12%
2019/05/09	1	18.50	0	0.00	17.95	1	838	0.12%
2019/05/07	2	20.00	5	19.83	19.50	-3	826	-0.36%
2019/05/06	5	19.30	2	19.60	19.35	3	820	0.37%
2019/05/03	2	20.80	0	0.00	19.25	2	803	0.25%
2019/05/02	2	21.57	0	0.00	21.35	2	778	0.26%
2019/04/30	0	21.55	0	0.00	22.05	0	776	0.00%
2019/04/29	0	21.90	0	0.00	22.05	0	776	0.00%
2019/04/25	1	23.00	1	23.30	22.80	0	768	0.00%
2019/04/24	1	22.95	1	23.20	22.80	0	768	0.00%
2019/04/23	1	23.20	0	0.00	22.80	1	761	0.13%
2019/04/22	0	23.40	0	0.00	23.50	0	749	0.00%
2019/04/19	1	23.45	2	23.73	23.75	-1	748	-0.13%
2019/04/18	2	23.27	1	23.65	23.25	1	740	0.14%
2019/04/17	1	24.90	0	0.00	24.30	1	725	0.14%
2019/04/16	0	24.90	0	0.00	25.00	0	710	0.00%
2019/04/15	0	25.25	1	24.95	25.40	-1	684	-0.15%
2019/04/12	0	24.50	2	24.13	24.70	-2	661	-0.30%
2019/04/11	1	23.60	0	0.00	23.45	1	655	0.15%
2019/04/10	1	24.60	0	0.00	24.30	1	643	0.16%
2019/04/09	1	24.80	2	25.13	25.00	-1	630	-0.16%
2019/04/08	0	0.00	3	25.08	25.20	-3	620	-0.48%
2019/04/03	3	24.47	0	0.00	24.55	3	601	0.50%
2019/04/02	2	25.53	2.9	25.93	25.55	-0.9	581	-0.16%
2019/03/29	0	0.00	1	22.60	22.60	-1	482	-0.21%
2019/03/20	2	16.80	3	17.17	17.45	-1	457	-0.22%
2019/03/19	1	17.00	0	0.00	17.05	1	436	0.23%
2019/03/15	1	17.40	1	17.60	17.20	0	396	0.00%
2019/03/14	1	16.80	5	16.70	17.20	-4	385	-1.04%
2019/03/13	6	17.46	1	17.70	17.25	5	356	1.40%
2019/03/12	1	17.00	0	0.00	17.35	1	345	0.29%
2019/03/08	0	0.00	1	15.15	16.25	-1	296	-0.34%
2019/03/07	0	0.00	1	15.00	15.00	-1	279	-0.36%
2019/03/06	2	14.80	0	0.00	15.20	2	269	0.74%
2019/02/27	0	0.00	1	13.00	13.15	-1	178	-0.56%
2019/02/26	0	0.00	1	12.65	12.85	-1	164	-0.61%
2019/02/25	0	0.00	3	12.12	12.20	-3	144	-2.08%
2019/02/22	0	0.00	2	11.75	11.70	-2	133	-1.49%
2019/02/21	1	11.45	0	0.00	11.40	1	127	0.79%
2019/02/20	0	0.00	1	11.40	11.30	-1	128	-0.78%
2019/02/18	2	11.35	0	0.00	11.40	2	127	1.57%
2019/02/14	1	11.50	0	0.00	11.60	1	129	0.77%
2019/02/13	2	11.58	0	0.00	11.60	2	129	1.55%
2019/02/11	1	11.75	0	0.00	11.70	1	195	0.51%
2019/01/25	2	11.75	2	11.90	11.85	0	197	0.00%
2019/01/24	0	0.00	1	11.85	11.80	-1	196	-0.51%
2019/01/21	1	11.75	1	11.90	11.70	0	198	0.00%
2019/01/18	1	11.70	0	0.00	11.70	1	198	0.50%
2019/01/16	1	11.60	2	11.80	11.80	-1	212	-0.47%
2019/01/14	0	0.00	1	11.75	11.70	-1	216	-0.46%
2019/01/10	0	0.00	0.2	11.50	11.55	-0.2	213	-0.08%
2019/01/08	1	11.50	0	0.00	11.50	1	215	0.46%
2019/01/03	4	11.84	3	12.00	11.75	1	223	0.45%
2019/01/02	0	0.00	1	12.05	11.90	-1	224	-0.45%
2018/12/27	1	12.10	2	12.15	12.00	-1	228	-0.44%
2018/12/26	0	0.00	1	11.95	11.90	-1	228	-0.44%
2018/12/25	1	11.85	1	12.00	11.85	0	244	0.00%
2018/12/24	0	0.00	1	11.85	11.90	-1	245	-0.41%
2018/12/22	0	0.00	1	11.60	11.55	-1	242	-0.41%
2018/12/20	1	11.45	1	11.60	11.50	0	244	0.00%
2018/12/13	0	0.00	1	11.65	11.60	-1	252	-0.40%
2018/12/10	1	11.80	0	0.00	11.90	1	256	0.39%
2018/12/07	1	11.90	1	12.10	11.95	0	262	0.00%
2018/12/05	2	11.95	0	0.00	12.00	2	273	0.73%
2018/12/04	1	12.00	0	0.00	12.05	1	272	0.37%
2018/12/03	1	12.10	0	0.00	12.15	1	275	0.36%
2018/11/30	0	0.00	1	12.00	12.05	-1	272	-0.37%
2018/11/29	1	11.85	0	0.00	11.95	1	273	0.37%
2018/11/28	0	0.00	1	11.95	11.90	-1	293	-0.34%
2018/11/15	0	0.00	1	11.65	11.60	-1	319	-0.31%
2018/11/08	1	12.10	1	12.25	11.75	0	320	0.00%
2018/10/15	0	0.00	1	11.00	11.15	-1	316	-0.32%
2018/10/12	1	10.85	0	0.00	10.95	1	317	0.31%
2018/10/05	2	12.20	1	12.40	12.15	1	325	0.31%
2018/10/03	1	12.45	2	12.60	12.50	-1	325	-0.31%
2018/10/01	1	12.35	24	12.38	12.35	-23	317	-7.25%
2018/09/27	1	12.35	0	0.00	12.35	1	324	0.31%
2018/09/25	13	12.38	1	12.50	12.50	12	336	3.57%
2018/09/21	0	0.00	1	12.30	12.35	-1	337	-0.30%
2018/09/20	0	0.00	2	12.25	12.25	-2	343	-0.58%
2018/09/18	11	12.38	1	12.30	12.40	10	363	2.75%
2018/09/17	0	0.00	1	12.35	12.30	-1	383	-0.26%
2018/09/14	2	12.30	21	12.48	12.30	-19	437	-4.34%
2018/09/13	1	12.50	3	12.65	12.75	-2	453	-0.44%
2018/09/12	11	12.60	3	12.68	12.65	8	457	1.75%
2018/09/11	11	12.40	2	12.38	12.40	9	449	2.00%
2018/09/07	2	12.08	3	12.23	12.20	-1	453	-0.22%
2018/09/05	0	0.00	1	12.25	12.20	-1	455	-0.22%
2018/09/04	1	12.45	4	12.33	12.40	-3	471	-0.64%
2018/08/31	1	11.80	0	0.00	12.00	1	514	0.19%
2018/08/29	1	11.70	1	11.85	11.80	0	563	0.00%
2018/08/28	2	11.80	0	0.00	11.85	2	564	0.35%
2018/08/27	1	11.85	1	12.00	11.90	0	567	0.00%
2018/08/23	2	12.15	1	12.35	12.05	1	579	0.17%
2018/08/22	1	11.95	0	0.00	12.00	1	558	0.18%
2018/08/20	1	11.90	0	0.00	11.95	1	559	0.18%
2018/08/17	2	12.10	0	0.00	12.10	2	564	0.35%
2018/08/16	2	12.10	0	0.00	12.20	2	561	0.36%
2018/08/15	2	12.48	0	0.00	12.30	2	561	0.36%
2018/08/14	1	12.50	1	12.70	12.65	0	562	0.00%
2018/08/13	1	12.70	1	12.65	12.65	0	567	0.00%
2018/08/10	1	13.05	1	13.20	13.15	0	561	0.00%
2018/08/08	1	13.25	33	13.22	13.20	-32	570	-5.61%
2018/08/02	1	13.10	1	13.25	13.35	0	604	0.00%
2018/07/27	1	13.40	0	0.00	13.55	1	626	0.16%
2018/07/25	0	0.00	1	13.60	13.60	-1	613	-0.16%
2018/07/24	1	13.10	2	13.30	13.30	-1	614	-0.16%
2018/07/23	1	13.10	1	13.30	13.15	0	618	0.00%
2018/07/20	0	0.00	7	13.25	13.40	-7	631	-1.11%
2018/07/19	1	13.35	11	13.48	13.40	-10	633	-1.58%
2018/07/18	2	13.63	1	13.80	13.55	1	642	0.16%
2018/07/17	1	13.60	0	0.00	13.60	1	656	0.15%
2018/07/16	1	13.75	0	0.00	13.85	1	666	0.15%
2018/07/13	0	0.00	1	14.00	14.10	-1	672	-0.15%
2018/07/12	0	0.00	1	13.70	13.70	-1	695	-0.14%
2018/07/11	1	13.35	1	13.50	13.55	0	713	0.00%
2018/07/09	1	13.95	3	13.82	13.75	-2	727	-0.27%
2018/07/06	3	13.38	6	13.61	13.40	-3	729	-0.41%
2018/07/04	2	13.68	0	0.00	13.45	2	760	0.26%
2018/07/03	2	13.85	0	0.00	13.70	2	763	0.26%
2018/07/02	1	14.50	0	0.00	14.25	1	760	0.13%
2018/06/28	0	0.00	1	14.80	14.80	-1	767	-0.13%
2018/06/27	1	14.80	1	15.00	14.70	0	771	0.00%
2018/06/26	3	14.23	0	0.00	14.95	3	769	0.39%
2018/06/25	10	15.08	1	14.40	15.00	9	751	1.20%
2018/06/22	1	13.15	5	13.36	13.95	-4	707	-0.57%
2018/06/21	20	12.55	0	0.00	12.70	20	721	2.77%
2018/06/19	1	12.75	0	0.00	12.20	1	722	0.14%
2018/06/14	0	0.00	5	12.95	12.85	-5	725	-0.69%
2018/06/13	1	13.25	1	13.45	13.05	0	725	0.00%
2018/06/12	3	13.40	1	13.90	12.80	2	719	0.28%
2018/06/11	27	13.96	1	14.20	13.85	26	702	3.70%
2018/06/08	0	0.00	7	13.68	13.80	-7	681	-1.03%
2018/06/07	10	12.70	12	12.63	13.00	-2	637	-0.31%
2018/06/06	0	0.00	4	11.68	11.85	-4	611	-0.65%
2018/06/05	2	11.23	1	11.50	11.30	1	589	0.17%
2018/06/04	1	11.30	0	0.00	11.40	1	585	0.17%
2018/06/01	1	11.40	0	0.00	11.40	1	583	0.17%
2018/05/31	2	11.30	4	11.54	11.60	-2	581	-0.34%
2018/05/30	2	11.25	1	11.45	11.45	1	567	0.18%
2018/05/29	1	11.40	0	0.00	11.45	1	565	0.18%
2018/05/28	0	0.00	0.1	11.55	11.55	-0.1	564	-0.02%
2018/05/25	2	11.65	1	11.65	11.65	1	561	0.18%
2018/05/24	1	11.85	0	11.90	11.95	1	556	0.18%
2018/05/23	0	0.00	1	12.00	12.05	-1	557	-0.18%
2018/05/22	1	12.00	1	12.20	12.15	0	580	0.00%
2018/05/21	1	12.05	1	12.25	12.10	0	578	0.00%
2018/05/17	2	12.00	1	12.20	11.95	1	571	0.17%
2018/05/16	0	0.00	2	12.15	12.15	-2	569	-0.35%
2018/05/15	15	12.08	17	12.12	12.05	-2	561	-0.36%
2018/05/11	1	11.70	1	11.90	11.80	0	529	0.00%
2018/05/10	3	11.62	1	11.90	11.90	2	527	0.38%
2018/05/09	1	11.95	7	11.92	11.95	-6	517	-1.16%
2018/05/08	3	11.72	0	0.00	11.65	3	508	0.59%
2018/05/07	0	0.00	2	11.98	12.00	-2	504	-0.40%
2018/05/04	0.1	11.40	0	0.00	11.50	0.1	493	0.02%
2018/05/03	4	11.90	0	0.00	11.45	4	484	0.82%
2018/05/02	6	12.79	1	12.95	12.60	5	461	1.08%
2018/04/30	2	13.25	0	0.00	13.30	2	451	0.44%
2018/04/26	1	13.30	1	13.50	13.80	0	445	0.00%
2018/04/24	1	13.80	0	0.00	14.50	1	430	0.23%
2018/04/23	0	13.80	0	0.00	13.90	0	421	0.00%
2018/04/17	0	14.40	0	0.00	14.50	0	352	0.00%
2018/04/16	0	15.40	0	0.00	15.40	0	334	0.00%
2018/04/11	0	0.00	1	17.10	16.85	-1	310	-0.32%
2018/04/10	2	17.50	1	17.10	17.00	1	305	0.33%
2018/04/09	0	16.80	0	0.00	16.80	0	277	0.00%
2018/04/02	0	16.70	0	0.00	16.80	0	267	0.00%
2018/03/31	0	0.00	2	16.40	16.80	-2	261	-0.76%
2018/03/30	0	16.65	0	0.00	16.65	0	252	0.00%
2018/03/29	2	17.00	0	0.00	17.00	2	245	0.81%
2018/03/28	0	16.75	0	0.00	16.75	0	231	0.00%
2018/03/27	0	17.00	0	0.00	16.90	0	231	0.00%
2018/03/26	0	17.40	0	0.00	17.40	0	228	0.00%
2018/03/22	0	16.55	3	16.60	16.55	-3	224	-1.34%
2018/03/21	3	17.10	0	0.00	17.10	3	231	1.30%
2018/03/19	0	16.40	0	0.00	16.50	0	225	0.00%
2018/03/16	0	16.65	0	0.00	16.65	0	222	0.00%
2018/03/12	0	0.00	0.2	16.85	16.70	-0.2	222	-0.08%
2018/03/08	0	0.00	1	16.75	17.00	-1	223	-0.45%
2018/03/01	0	0.00	6	16.50	16.50	-6	223	-2.68%
2018/02/27	0	0.00	1	16.45	16.45	-1	222	-0.45%
2018/02/23	2	16.40	0	16.50	16.45	2	223	0.89%
2018/02/22	5	16.10	0	0.00	16.30	5	224	2.23%
2018/01/30	0	0.00	1	17.65	17.70	-1	218	-0.46%
2018/01/25	1	17.40	0	0.00	17.45	1	220	0.45%
2018/01/23	0	0.00	3	17.70	17.80	-3	218	-1.37%
2018/01/18	0	0.00	1	18.00	17.85	-1	230	-0.43%
2018/01/17	1	17.65	5	17.75	17.80	-4	228	-1.75%
2018/01/16	0.8	18.00	0	0.00	17.95	0.8	229	0.34%
2018/01/11	0	0.00	1	17.80	17.60	-1	235	-0.42%
2018/01/09	1	17.70	0	0.00	17.55	1	257	0.39%
2018/01/08	0	0.00	1	18.20	17.90	-1	263	-0.38%
2018/01/04	1	17.80	0	0.00	17.80	1	265	0.38%