加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    1,817張
  • 產業
    上櫃 生技醫療類股▲0.35%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02225.2300.0025.5522,5320.08%
2024/04/23324.6500.0024.9032,9580.10%
2024/04/22424.101224.1124.15-82,976-0.27%
2024/04/19124.2000.0024.1513,0310.03%
2024/04/18424.95024.4024.4043,0050.13%
2024/04/17024.7600.0024.8003,0090.00%
2024/04/16124.1000.0023.9512,9960.03%
2024/04/15624.76825.4224.15-22,986-0.07%
2024/04/121126.20126.2026.15102,9300.34%
2024/04/11426.9900.0026.8542,9180.14%
2024/04/1000.00926.2726.15-92,854-0.32%
2024/04/08226.9000.0026.6022,8200.07%
2024/04/03026.8900.0027.0002,7670.00%
2024/04/02026.95126.9526.95-12,747-0.04%
2024/04/01125.9500.0026.7512,7230.04%
2024/03/2800.00226.2526.20-22,657-0.08%
2024/03/27526.2700.0026.3052,6450.19%
2024/03/26526.49126.8526.8042,6200.15%
2024/03/251726.761326.9326.4542,6030.15%
2024/03/22225.80825.7326.50-62,534-0.24%
2024/03/2100.00225.6325.20-22,554-0.08%
2024/03/201125.931026.5525.7512,5470.04%
2024/03/191225.67126.2025.85112,4950.44%
2024/03/18024.45024.4524.6502,4240.00%
2024/03/15324.37624.3023.90-32,405-0.12%
2024/03/141624.031624.0224.0502,3880.00%
2024/03/13423.70223.9023.7022,3530.08%
2024/03/12023.30023.4023.1002,3180.00%
2024/03/11323.62323.6323.2502,2950.00%
2024/03/08123.90323.7823.00-22,267-0.09%
2024/03/071125.051024.7924.6012,2130.05%
2024/03/06024.05123.9025.25-12,221-0.04%
2024/03/05723.91823.7323.95-12,141-0.05%
2024/03/04823.64123.1524.4572,0790.34%
2024/03/01122.20922.0722.25-82,012-0.40%
2024/02/29021.35121.4021.40-11,971-0.05%
2024/02/27421.9100.0021.2541,9430.21%
2024/02/26521.86222.7021.5031,8530.16%
2024/02/22020.5000.0020.5501,6260.00%
2024/02/21020.9000.0020.5001,5890.00%
2024/02/20019.9000.0020.0001,5550.00%
2024/02/19720.7400.0020.6071,5390.45%
2024/02/0500.00120.2020.10-11,449-0.07%
2024/02/02120.0000.0019.9511,4320.07%
2024/01/3100.00020.6520.2001,3710.00%
2024/01/304621.204620.6720.5001,3530.00%
2024/01/29520.0100.0020.2051,3090.38%
2024/01/2600.00519.5519.65-51,264-0.40%
2024/01/2500.00120.5019.80-11,237-0.08%
2024/01/24120.6000.0020.4511,1960.08%
2024/01/232220.912420.6721.00-21,143-0.17%
2024/01/221720.73920.5921.6081,0330.77%
2024/01/0800.001017.5017.30-10544-1.84%
2024/01/0500.001017.5817.50-10536-1.86%
2024/01/0200.00017.2017.3505070.00%
2023/12/2900.000.117.2517.20-0.1503-0.03%
2023/12/2200.000.117.0017.10-0.1450-0.03%
2023/12/2000.000.117.4517.30-0.1415-0.02%
2023/12/0100.00015.0515.5001600.00%
2023/11/16014.0000.0013.550820.00%
2023/11/1500.00014.0013.600880.00%
2023/11/13013.9500.0013.750880.00%
2023/10/26013.9300.0013.750830.00%
2023/10/25013.9800.0013.750840.00%
2023/10/23013.2900.0013.050810.02%
2023/10/18013.4300.0013.100870.01%
2023/10/16013.3600.0013.300880.01%
2023/10/13013.4500.0013.100900.00%
2023/10/12014.4000.0013.150930.00%
2023/10/06013.0000.0013.200950.00%
2023/09/27013.0500.0013.0501070.00%
2023/08/01014.90014.1514.0502400.00%
2023/07/31014.5500.0014.0502460.00%
2023/07/27014.3000.0014.2002600.00%
2023/07/240.214.4500.0014.200.22940.07%
2023/07/04014.8000.0014.5004980.00%
2023/06/21214.4000.0014.4024810.42%
2023/06/05315.2500.0015.3034610.65%
2023/05/2200.00115.2015.15-1443-0.23%
2023/05/1500.00915.5015.10-9428-2.10%
2023/05/12315.55515.8415.65-2416-0.48%
2023/05/111715.95515.8215.95124102.92%
2023/05/050.215.9500.0015.800.23820.04%
2023/05/0400.00115.9015.90-1377-0.27%
2023/04/28016.10216.0016.00-2354-0.56%
2023/04/27216.1000.0016.1023420.58%
2023/04/26016.6000.0016.6503250.00%
2023/04/2500.00216.6516.90-2293-0.68%
2023/04/19115.9000.0015.8511880.53%
2023/04/18215.8200.0015.8021751.14%
2023/04/12015.0900.0015.0001110.02%
2023/04/11014.9500.0014.9001100.00%
2023/04/06014.6500.0014.7501070.00%
2023/03/31014.8000.0014.7001070.00%
2023/03/16014.7500.0014.6501350.00%
2023/03/13014.7500.0014.7001340.00%
2023/03/07015.0000.0014.8501260.00%
2023/03/06014.7500.0014.6501220.00%
2023/02/23014.8000.0014.7501110.00%
2023/02/22014.6000.0014.5001230.00%
2023/02/16014.2000.0014.3501170.00%
2023/02/08014.7000.0014.5501140.00%
2023/02/07014.7800.0014.5001150.00%
2023/02/06014.9000.0014.6501140.00%
2023/02/03014.8000.0014.3001130.00%
2023/01/16014.3000.0014.3501130.00%
2023/01/09014.5500.0014.6001120.00%
2023/01/05014.9500.0014.6501200.00%
2022/12/30014.8500.0014.7001270.00%
2022/12/16014.8500.0014.8001350.00%
2022/11/23014.7000.0014.5501580.00%
2022/11/17014.3000.0014.4501570.00%
2022/10/18014.5000.0014.4502110.00%
2022/10/17014.2000.0014.4002120.00%
2022/10/0400.00015.0015.0502060.00%
2022/10/0300.00015.0015.0002060.00%
2022/09/22015.3500.0015.3501930.00%
2022/09/21015.3000.0015.3501910.00%
2022/09/1600.00015.5015.550191-0.01%
2022/09/12015.4000.0015.1501910.00%
2022/09/06014.9500.0014.8001880.00%
2022/08/30015.2500.0015.1001740.00%
2022/08/24015.1500.0015.3001670.00%
2022/08/2200.00015.2015.150158-0.01%
2022/07/26014.4000.0014.2501810.00%
2022/07/21014.9500.0014.2002410.00%
2022/07/2000.00114.1514.10-1266-0.38%
2022/07/0100.00114.1014.15-1429-0.23%
2022/06/2900.00314.3214.45-3433-0.69%
2022/06/2800.00114.3514.30-1433-0.23%
2022/06/27214.45214.5014.4504340.00%
2022/06/24214.45214.4514.5004330.00%
2022/06/23114.2500.0014.2514310.23%
2022/06/21114.4500.0014.4514410.23%
2022/06/20414.3300.0014.2544380.91%
2022/05/30014.9500.0014.0505710.00%
2022/05/10014.6500.0014.4005510.00%
2022/04/2800.00015.7015.1005180.00%
2022/04/27115.20314.5514.80-2489-0.41%
2022/04/252215.232015.5415.0024380.46%
2022/04/1800.00015.0015.000328-0.01%
2022/04/1500.000.114.8014.95-0.1319-0.02%
2022/04/1200.00314.5514.45-3301-1.00%
2022/04/07314.3700.0013.9532801.07%
2022/03/30013.4000.0013.5002490.00%
2022/03/29013.9000.0013.5002490.00%
2022/03/25014.8000.0013.3502470.00%
2022/03/23014.9500.0013.9502320.00%
2022/03/21014.2000.0013.8502270.00%
2022/03/17414.04414.0914.3502130.00%
2022/03/161314.341314.3314.0002020.00%
2022/03/15414.25414.5014.5001360.00%
2022/03/11013.7000.0012.950890.00%
2022/03/10013.0000.0013.000890.00%
2022/03/08013.4000.0012.600860.00%
2022/03/07013.9000.0012.900870.00%
2022/03/02013.9000.0012.800890.00%
2022/02/25013.0000.0012.850900.00%
2022/02/21013.1000.0013.400890.01%
2022/02/18013.9200.0013.000890.00%
2022/02/17013.1500.0013.100900.00%
2022/02/14013.0500.0012.600910.00%
2022/02/10012.5000.0012.400810.00%
2022/02/07012.7000.0012.800630.00%
2021/12/30013.8000.0013.400760.00%
2021/12/17013.5000.0013.600790.00%
2021/12/01013.6500.0013.650780.00%
2021/11/30013.5000.0013.650770.00%
2021/11/29013.7300.0013.650770.00%
2021/11/15013.65013.2013.650770.00%
2021/11/04013.55013.5513.550740.00%
2021/10/20013.0000.0012.650680.00%
2021/10/06012.9500.0012.800910.00%
2021/10/05013.6200.0012.800940.00%
2021/08/2400.00112.9512.90-1129-0.77%
2021/07/16013.5000.0013.5002110.01%
2021/07/0500.00013.8514.0002290.00%
2021/06/2300.00214.0014.05-2226-0.88%
2021/06/18014.0000.0014.1502270.00%
2021/06/0400.00114.5014.40-1253-0.39%
2021/05/19014.8000.0014.7002460.00%
2021/05/17015.0000.0014.6002430.00%
2021/05/14015.5000.0015.5502380.01%
2021/05/1300.00115.2015.75-1238-0.42%
2021/05/1200.00115.9515.50-1238-0.42%
2021/05/11015.80615.9816.05-6235-2.55%
2021/05/0700.00216.0516.15-2234-0.85%
2021/05/06015.9000.0016.1002340.00%
2021/05/05016.0000.0016.1002330.01%
2021/05/04016.1500.0016.1502310.00%
2021/04/28317.15317.2016.9002150.00%
2021/04/27916.9700.0016.9591994.51%
2021/04/2600.00016.9016.6501930.00%
2021/04/21016.4500.0016.5501790.01%
2021/04/15016.4500.0016.6501720.01%
2021/04/13016.7000.0016.7001720.00%
2021/04/12017.2500.0016.6001700.00%
2021/04/07016.5000.0016.4001670.00%
2021/04/06016.4300.0016.4001680.00%
2021/03/31016.4000.0016.4501720.00%
2021/03/30016.5000.0016.4501750.00%
2021/03/29017.7500.0016.5001840.00%
2021/03/23016.7500.0016.6502020.00%
2021/03/18016.8000.0016.9501970.00%
2021/03/17016.6700.0016.1501890.00%
2021/03/16015.5000.0015.5001940.00%
2021/03/12015.4000.0015.4501970.00%
2021/03/11015.2000.0015.3002010.00%
2021/03/10014.3000.0015.0002060.00%
2021/03/09015.9800.0015.5002060.00%
2021/03/08015.9000.0015.8002070.00%
2021/03/05015.9900.0016.0002080.00%
2021/03/04015.9000.0015.9502310.00%
2021/03/03016.0700.0016.1002320.00%
2021/03/02016.85616.2816.15-6231-2.59%
2021/02/2400.00516.5016.45-5233-2.14%
2021/02/23017.0000.0016.4502330.00%
2021/02/05015.9000.0016.0002420.00%
2021/02/03016.2500.0016.2502430.00%
2021/01/26016.5000.0016.6002620.00%
2021/01/25016.3000.0016.4002660.00%
2021/01/14017.6000.0017.3502710.00%
2021/01/1300.00017.7517.6002700.00%
2020/12/08016.4500.0016.5003270.00%
2020/12/07017.0000.0016.7003250.00%
2020/12/0200.00917.2517.15-9314-2.86%
2020/10/19016.5000.0016.6003210.00%
2020/09/08014.3000.0014.3507930.00%
2020/08/28014.6000.0014.6507950.00%
2020/08/20013.9500.0013.9508000.00%
2020/08/17014.3000.0014.4508220.00%
2020/08/1300.004014.2014.00-40829-4.82%
2020/08/12014.9000.0014.8008370.00%
2020/07/17916.5500.0016.4599660.93%
2020/07/1400.00217.4817.30-2953-0.21%
2020/07/101117.5000.0017.55119481.16%
2020/07/092218.0600.0018.00229582.29%
2020/07/08117.7000.0017.8019610.10%
2020/07/0300.00118.4018.30-1907-0.11%
2020/07/021418.541418.6519.0008820.00%
2020/07/01417.90417.9517.8007550.00%
2020/06/24117.95217.2017.40-1710-0.14%
2020/06/2300.00117.9017.60-1700-0.14%
2020/06/22318.1200.0018.1036750.44%
2020/05/21517.00716.4616.60-2523-0.38%
2020/05/1900.00516.4116.70-5523-0.96%
2020/05/18117.2000.0017.3515030.20%
2020/05/151116.00716.2416.2044810.83%
2020/05/14216.20315.5815.30-1474-0.21%
2020/05/13115.75115.5015.7504340.00%
2020/05/1200.00214.3014.35-2405-0.49%
2020/05/1100.00213.9314.00-2402-0.50%
2020/05/06515.041314.3214.65-8389-2.05%
2020/05/051314.0000.0014.00133563.65%
2020/04/2100.00112.9012.90-1359-0.28%
2020/03/30112.1000.0012.1012990.33%
2020/03/2600.00112.1512.50-1300-0.33%
2020/03/25112.5000.0012.8013010.33%
2020/03/1900.00610.5510.20-6294-2.04%
2020/03/17111.9500.0011.9512750.36%
2020/03/1600.005013.2513.25-50262-19.06%
2020/03/1300.00214.6514.70-2255-0.78%
2020/03/12116.25816.3816.20-7251-2.78%
2020/03/11117.6000.0017.9512450.41%
2020/03/10118.2000.0018.3512430.41%
2020/03/0600.00119.0519.00-1250-0.40%
2020/03/05119.2000.0018.9512740.36%
2020/03/0300.00418.6918.60-4270-1.48%
2020/03/0200.00118.7018.60-1269-0.37%
2020/02/26020.0000.0020.1002540.00%
2020/02/25019.8000.0019.9502450.00%
2020/02/24220.18119.9519.9012380.42%
2020/02/2100.00119.7019.90-1230-0.43%
2020/02/20118.8500.0019.2512190.46%
2020/02/19018.5500.0018.6002140.00%
2020/02/14017.4500.0017.5002040.00%
2020/02/11017.3000.0017.4002260.00%
2020/02/10317.0300.0017.0532281.31%
2020/02/0700.00217.5017.45-2226-0.88%
2020/02/03117.85118.0018.0502200.00%
2020/01/30319.9000.0019.2532141.40%
2020/01/13019.3500.0019.4001850.00%
2020/01/0200.00220.0520.05-2185-1.08%
2019/12/27120.35120.4020.4001840.00%
2019/12/26120.3500.0020.4011860.54%
2019/12/23020.9000.0020.9501840.00%
2019/12/17020.2000.0020.3501810.00%
2019/12/16020.3500.0020.4501820.00%
2019/12/04119.90120.1520.3002210.00%
2019/12/03720.30720.1020.1002200.00%
2019/11/29119.3000.0019.3011820.55%
2019/11/27119.4000.0019.3511810.55%
2019/11/18319.7000.0019.7031831.63%
2019/11/1500.00219.7819.75-2184-1.08%
2019/11/13219.9500.0019.7521811.10%
2019/11/1100.00319.9319.90-3182-1.65%
2019/11/08319.9500.0020.3031841.63%
2019/10/30019.4500.0019.6002050.00%
2019/10/17019.7000.0019.8002600.00%
2019/09/18020.3000.0020.3004230.00%
2019/09/11420.00420.1020.0004470.00%
2019/09/09120.2500.0020.2514490.22%
2019/08/21019.4000.0019.4004630.00%
2019/08/20019.6000.0019.6004640.00%
2019/08/0200.00221.0020.40-2545-0.37%
2019/07/31119.8000.0019.6515320.19%
2019/07/30320.23220.8020.0515300.19%
2019/07/24222.6000.0022.6525490.36%
2019/07/09123.50223.1523.25-1619-0.16%
2019/07/081223.5800.0023.60126211.93%
2019/07/02123.951024.0024.00-9657-1.37%
2019/07/011023.48123.4023.5096661.35%
2019/06/28224.00224.0023.4007270.00%
2019/06/271023.9000.0023.45107221.38%
2019/06/26223.4500.0023.9526970.29%
2019/06/2500.00123.4523.45-1714-0.14%
2019/06/24224.2000.0023.6027300.27%
2019/06/11322.60122.6022.5528700.23%
2019/06/1000.00323.1723.00-3902-0.33%
2019/06/06322.93122.9022.9029310.21%
2019/06/0500.00122.3022.90-1929-0.11%
2019/05/3000.00121.9021.90-1938-0.11%
2019/05/29121.4500.0021.4519380.11%
2019/05/2700.00321.8521.85-3938-0.32%
2019/05/2300.00221.9521.65-2928-0.22%
2019/05/21121.0000.0021.5519180.11%
2019/05/161921.77121.1521.00189021.99%
2019/05/15222.15222.2021.8508840.00%
2019/05/14119.00319.9320.45-2853-0.23%
2019/05/13218.45118.6018.6018440.12%
2019/05/0800.00419.0019.05-4830-0.48%
2019/05/07219.5000.0019.5028260.24%
2019/05/0600.00119.4519.35-1820-0.12%
2019/05/03319.28119.3019.2528030.25%
2019/04/29222.5000.0022.0527760.26%
2019/04/24122.8500.0022.8017680.13%
2019/04/2300.00223.0522.80-2761-0.26%
2019/04/22123.5000.0023.5017490.13%
2019/04/19323.4200.0023.7537480.40%
2019/04/18423.75124.1523.2537400.40%
2019/04/1700.001024.7524.30-10725-1.38%
2019/04/16425.0000.0025.0047100.56%
2019/04/15025.2500.0025.4006840.00%
2019/04/122024.6200.0024.70206613.02%
2019/04/1000.00124.4024.30-1643-0.16%
2019/04/09225.00525.1225.00-3630-0.48%
2019/04/087.225.11225.2025.205.26200.83%
2019/04/031224.45524.5224.5576011.16%
2019/04/022826.7600.0025.55285814.82%
2019/04/01524.8500.0024.8554961.01%
2019/03/29122.550.822.6022.600.24820.03%
2019/03/18117.2000.0017.3014170.24%
2019/03/1200.001217.4417.35-12345-3.48%
2019/03/111216.92116.8017.50113263.37%
2019/03/08215.7500.0016.2522960.68%
2019/02/21011.4000.0011.4001270.00%
2019/01/24112.05111.9011.8001960.00%
2019/01/14011.6000.0011.7002160.00%
2018/11/3000.00112.0012.05-1272-0.37%
2018/11/05011.1000.0011.2002630.00%
2018/10/08011.9000.0012.0003150.00%
2018/09/07012.1000.0012.2004530.00%
2018/09/06012.2000.0012.1004510.00%
2018/08/1300.00212.7312.65-2567-0.35%
2018/07/26214.0000.0013.6026500.31%
2018/07/1300.00214.2514.10-2672-0.30%
2018/07/11213.75213.3013.5507130.00%
2018/07/09214.0500.0013.7527270.27%
2018/07/05013.2000.0013.2007320.00%
2018/06/2900.001015.0714.70-10763-1.31%
2018/06/2600.00214.7014.95-2769-0.26%
2018/06/251314.91215.0815.00117511.46%
2018/06/1100.00113.9513.85-1702-0.14%
2018/06/08713.11613.6413.8016810.15%
2018/06/07112.60112.7513.0006370.00%
2018/06/04111.4000.0011.4015850.17%
2018/05/2500.00511.6011.65-5561-0.89%
2018/05/2100.00111.9512.10-1578-0.17%
2018/05/16512.0000.0012.1555690.88%
2018/04/26113.7500.0013.8014450.22%
2018/04/18013.1000.0013.2503870.00%
2018/04/16015.4000.0015.4003340.00%
2018/04/11016.8500.0016.8503100.00%
2018/04/10017.0000.0017.0003050.00%
2018/03/09017.1000.0017.0002230.00%
2018/02/27016.4000.0016.4502220.00%
2018/02/06017.1000.0017.2002140.00%
2018/02/05017.4000.0017.5002150.00%
2018/01/2300.00117.6517.80-1218-0.46%
2018/01/1600.00218.0017.95-2229-0.87%
2018/01/15117.95117.9517.9502320.00%
2018/01/11017.6500.0017.6002350.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音