加捷生醫 (4109)-國泰-台南券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
22.25
漲跌
▼2.35
漲幅
-9.55%
成交量
3,461張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.5	22.21	0	0.00	22.25	0.5	2,485	0.02%
2024/05/07	1	24.60	1	24.50	24.60	0	2,474	0.00%
2024/05/06	0	0.00	0	25.30	24.80	0	2,502	0.00%
2024/05/03	20	25.87	21	25.44	25.30	-1	2,509	-0.04%
2024/04/30	0	25.15	0	0.00	25.35	0	2,557	0.00%
2024/04/29	20	25.20	20	25.01	25.15	0	2,654	0.00%
2024/04/26	0	0.00	0	25.00	24.80	0	2,826	0.00%
2024/04/23	0	24.50	1	24.70	24.90	-1	2,958	-0.03%
2024/04/19	2	24.43	1	24.35	24.15	1	3,031	0.03%
2024/04/18	1	24.85	1	25.00	24.40	0	3,005	0.00%
2024/04/17	0.1	25.00	0	0.00	24.80	0.1	3,009	0.00%
2024/04/16	2	24.28	1	24.15	23.95	1	2,996	0.03%
2024/04/15	0	0.00	1	25.55	24.15	-1	2,986	-0.03%
2024/04/12	0	26.50	0	0.00	26.15	0	2,930	0.00%
2024/04/11	0	27.00	13.3	26.77	26.85	-13.3	2,918	-0.45%
2024/04/02	0	27.03	0	0.00	26.95	0	2,747	0.00%
2024/03/29	8.1	25.37	0	0.00	25.15	8.1	2,687	0.30%
2024/03/28	1	26.35	0	0.00	26.20	1	2,657	0.04%
2024/03/27	7	26.38	1	26.36	26.30	6	2,645	0.23%
2024/03/26	11	26.57	1	26.60	26.80	10	2,620	0.38%
2024/03/25	12	27.21	12	27.07	26.45	0	2,603	0.00%
2024/03/22	1	26.10	2	26.00	26.50	-1	2,534	-0.04%
2024/03/21	5	25.97	0	0.00	25.20	5	2,554	0.20%
2024/03/20	6	26.63	1	26.75	25.75	5	2,547	0.20%
2024/03/19	6	25.46	12	26.13	25.85	-6	2,495	-0.24%
2024/03/18	1	24.30	0	0.00	24.65	1	2,424	0.04%
2024/03/15	0.1	24.55	3	24.55	23.90	-2.9	2,405	-0.12%
2024/03/14	6	23.43	2	23.95	24.05	4	2,388	0.17%
2024/03/13	6	24.30	4	24.53	23.70	2	2,353	0.08%
2024/03/12	0	0.00	1	23.40	23.10	-1	2,318	-0.04%
2024/03/11	3.3	24.01	0	0.00	23.25	3.3	2,295	0.15%
2024/03/08	6	23.56	8	23.40	23.00	-2	2,267	-0.09%
2024/03/07	5	24.61	0	0.00	24.60	5	2,213	0.23%
2024/03/06	2	24.90	30	24.75	25.25	-28	2,221	-1.26%
2024/03/05	2	23.87	0.9	23.70	23.95	1.1	2,141	0.05%
2024/03/04	31.9	24.38	14	23.10	24.45	17.9	2,079	0.86%
2024/03/01	1	22.15	0	0.00	22.25	1	2,012	0.05%
2024/02/27	6	21.63	25	21.30	21.25	-19	1,943	-0.98%
2024/02/26	46	22.37	130	23.10	21.50	-84	1,853	-4.53%	大賣/
2024/02/23	8	20.93	11	21.14	21.40	-3	1,657	-0.18%
2024/02/22	0	0.00	6	20.86	20.55	-6	1,626	-0.37%
2024/02/21	1	20.85	3	20.97	20.50	-2	1,589	-0.13%
2024/02/16	5	21.20	25	21.09	20.75	-20	1,511	-1.32%
2024/02/15	0	0.00	4	20.99	21.30	-4	1,483	-0.27%
2024/02/02	7.2	20.02	7	20.14	19.95	0.2	1,432	0.01%
2024/02/01	25.2	20.54	1	20.75	19.80	24.2	1,401	1.73%
2024/01/31	0.1	20.40	0	0.00	20.20	0.1	1,371	0.00%
2024/01/30	6	20.53	5	20.73	20.50	1	1,353	0.07%
2024/01/29	10.4	19.86	14	20.31	20.20	-3.6	1,309	-0.28%
2024/01/26	8.1	19.64	4	19.65	19.65	4.1	1,264	0.33%
2024/01/25	18	20.29	16.1	20.01	19.80	1.9	1,237	0.15%
2024/01/24	7	20.79	5	21.20	20.45	2	1,196	0.17%
2024/01/23	29	20.73	30	20.94	21.00	-1	1,143	-0.09%
2024/01/22	17	20.38	22	20.43	21.60	-5	1,033	-0.48%
2024/01/19	7	19.53	3.1	19.38	20.15	3.9	844	0.46%
2024/01/18	4.1	18.29	4	17.98	18.35	0.1	738	0.01%
2024/01/17	2	17.65	6	17.91	17.45	-4	702	-0.57%
2024/01/15	0	0.00	5	17.86	16.80	-5	646	-0.77%
2024/01/09	2	17.05	0	0.00	17.05	2	556	0.36%
2024/01/08	1	17.60	0	0.00	17.30	1	544	0.18%
2024/01/05	1.1	17.47	2	17.58	17.50	-0.9	536	-0.17%
2024/01/04	4	17.19	0	17.05	17.05	4	516	0.77%
2024/01/03	5	17.10	0	0.00	17.15	5	513	0.97%
2023/12/28	0	0.00	3	17.25	17.20	-3	496	-0.60%
2023/12/27	8	17.56	0	0.00	17.25	8	485	1.65%
2023/12/26	0	0.00	4	17.24	17.25	-4	472	-0.85%
2023/12/25	0	17.55	6	17.35	17.15	-6	465	-1.29%
2023/12/22	0	0.00	18	17.14	17.10	-18	450	-4.00%
2023/12/20	2	17.60	2	17.35	17.30	0	415	0.00%
2023/12/19	3	17.15	0	16.85	17.15	3	393	0.76%
2023/12/18	12	17.29	14	17.45	17.20	-2	372	-0.54%
2023/12/15	0	0.00	1	16.50	16.70	-1	313	-0.32%
2023/12/14	0	0.00	4	16.00	16.05	-4	278	-1.44%
2023/12/04	0	15.90	1	16.00	15.65	-1	179	-0.56%
2023/12/01	2	15.80	1	15.60	15.50	1	160	0.62%
2023/11/29	1	13.50	0	0.00	13.60	1	93	1.07%
2023/11/28	1	13.45	0	0.00	13.45	1	93	1.07%
2023/11/27	1	13.60	0	0.00	13.55	1	91	1.10%
2023/11/24	1	13.65	0	0.00	13.60	1	90	1.10%
2023/11/20	1	13.65	0	0.00	13.60	1	79	1.26%
2023/11/16	0.1	13.46	0	0.00	13.55	0.1	82	0.12%
2023/11/14	0	0.00	1	13.80	13.75	-1	88	-1.13%
2023/11/08	2	13.45	0	0.00	13.60	2	89	2.24%
2023/11/03	0	14.00	0	0.00	13.60	0	88	0.00%
2023/10/30	2	13.55	0	0.00	13.50	2	90	2.20%
2023/10/25	0	13.94	0	0.00	13.75	0	84	0.01%
2023/10/24	0	13.40	0	0.00	13.75	0	82	0.00%
2023/10/23	1	13.00	0	0.00	13.05	1	81	1.24%
2023/10/20	0	13.32	0	0.00	13.10	0	81	0.00%
2023/10/19	0	13.30	0	0.00	13.05	0	83	0.00%
2023/10/18	0	13.49	0	0.00	13.10	0	87	0.01%
2023/10/17	0	13.35	0	0.00	13.15	0	87	0.00%
2023/10/16	0.1	13.35	2	13.25	13.30	-1.9	88	-2.19%
2023/10/13	0	13.45	0	0.00	13.10	0	90	0.00%
2023/10/06	1	13.25	0	0.00	13.20	1	95	1.05%
2023/09/26	0	0.00	1	13.10	13.05	-1	112	-0.89%
2023/09/20	0	0.00	1	13.25	13.25	-1	122	-0.81%
2023/09/15	1	13.40	0	0.00	13.30	1	123	0.81%
2023/09/13	0	13.20	0	0.00	13.45	0	141	0.00%
2023/09/07	1	13.40	0	0.00	13.95	1	142	0.70%
2023/09/04	1	13.45	0	0.00	13.40	1	151	0.66%
2023/08/31	1	13.55	0	0.00	13.55	1	154	0.65%
2023/08/30	2	13.80	0	0.00	13.70	2	157	1.27%
2023/08/22	1	13.35	0	0.00	13.25	1	157	0.64%
2023/08/17	0	14.80	0	0.00	13.55	0	177	0.00%
2023/08/15	1	13.65	0	0.00	13.65	1	179	0.56%
2023/08/09	0	0.00	1	14.00	13.90	-1	208	-0.48%
2023/07/18	0	0.00	1	14.20	14.15	-1	419	-0.24%
2023/07/17	1	14.25	0	0.00	14.25	1	426	0.23%
2023/07/12	0.1	14.30	0	0.00	14.30	0.1	485	0.01%
2023/06/20	2	14.35	0	0.00	14.40	2	480	0.42%
2023/06/19	2	14.65	0	0.00	14.70	2	471	0.42%
2023/06/13	0	15.14	0	0.00	15.20	0	468	0.00%
2023/06/12	1.1	15.21	0.3	15.40	15.45	0.7	466	0.15%
2023/06/08	0	15.10	0	0.00	15.05	0	462	0.00%
2023/06/02	0.1	15.00	0	0.00	15.00	0.1	462	0.02%
2023/06/01	0.1	14.85	0	0.00	15.00	0.1	461	0.02%
2023/05/29	0	14.70	0	0.00	14.90	0	465	0.00%
2023/05/26	0	14.85	0	0.00	14.85	0	467	0.00%
2023/05/23	0	15.25	0	0.00	15.10	0	445	0.00%
2023/05/19	0	15.45	0	0.00	15.15	0	444	0.00%
2023/05/18	0	15.33	0	0.00	15.20	0	443	0.01%
2023/05/15	1	15.30	0	0.00	15.10	1	428	0.23%
2023/05/12	0.1	15.79	0	0.00	15.65	0.1	416	0.03%
2023/05/11	2	15.70	2	16.15	15.95	0	410	0.00%
2023/05/03	4	15.83	10	15.85	15.65	-6	374	-1.60%
2023/04/28	2	16.00	0	0.00	16.00	2	354	0.56%
2023/04/27	3	16.18	0	0.00	16.10	3	342	0.88%
2023/04/26	1	16.35	2	16.45	16.65	-1	325	-0.31%
2023/04/25	10	16.62	4	16.55	16.90	6	293	2.05%
2023/04/24	2	15.80	0	0.00	15.95	2	215	0.93%
2023/04/21	1	15.00	0	0.00	15.40	1	204	0.49%
2023/04/19	1	15.95	0	0.00	15.85	1	188	0.53%
2023/04/18	1	15.75	0	0.00	15.80	1	175	0.57%
2023/04/17	0	15.10	0	0.00	15.10	0	127	0.00%
2023/04/13	2	15.20	0	0.00	15.05	2	118	1.69%
2023/04/12	0	15.00	0	0.00	15.00	0	111	0.00%
2023/04/11	0	14.95	0	0.00	14.90	0	110	0.00%
2023/04/10	0	14.90	0	0.00	14.75	0	107	0.00%
2023/04/06	0	14.65	0	0.00	14.75	0	107	0.00%
2023/03/27	0	14.70	0	0.00	14.80	0	124	0.00%
2023/03/07	0	0.00	1	15.00	14.85	-1	126	-0.79%
2023/03/03	0	14.90	0	0.00	14.75	0	123	0.00%
2023/03/02	1	14.80	0	0.00	14.90	1	122	0.82%
2023/03/01	5	14.95	0	0.00	14.95	5	120	4.14%
2023/02/24	0	15.00	0	0.00	14.85	0	114	0.00%
2023/02/22	0	14.55	0	0.00	14.50	0	123	0.00%
2023/02/21	0	14.78	0	0.00	14.70	0	122	0.00%
2023/02/20	5	14.64	0	0.00	14.70	5	121	4.12%
2023/02/16	0	14.40	0	0.00	14.35	0	117	0.00%
2023/02/14	3	14.33	0	0.00	14.35	3	119	2.52%
2023/02/13	1	14.40	0	0.00	14.40	1	116	0.85%
2023/02/10	1	14.55	0	0.00	14.60	1	116	0.86%
2023/02/09	0	14.65	0	0.00	14.60	0	115	0.00%
2023/02/08	1	14.50	0	0.00	14.55	1	114	0.87%
2023/02/07	4	14.58	0	0.00	14.50	4	115	3.47%
2023/02/06	17	14.63	0	0.00	14.65	17	114	14.84%
2023/02/03	3	14.33	0	0.00	14.30	3	113	2.64%
2023/02/01	1	14.35	0	0.00	14.35	1	112	0.89%
2023/01/31	0	0.00	1	14.30	14.35	-1	111	-0.89%
2023/01/30	1	14.25	0	0.00	14.35	1	111	0.90%
2023/01/17	2	14.28	1	14.30	14.35	1	113	0.88%
2023/01/16	0	0.00	1	14.30	14.35	-1	113	-0.88%
2023/01/12	2	14.23	0	0.00	14.30	2	113	1.77%
2023/01/11	11	14.39	0	0.00	14.30	11	113	9.71%
2023/01/09	1	14.55	0	0.00	14.60	1	112	0.89%
2023/01/03	1	14.50	0	0.00	14.65	1	128	0.78%
2022/12/30	2	14.73	0	0.00	14.70	2	127	1.56%
2022/12/29	0	15.00	0	0.00	14.90	0	128	0.00%
2022/12/27	11	14.85	0	0.00	14.85	11	127	8.62%
2022/12/26	1	14.95	0	0.00	14.95	1	127	0.78%
2022/12/22	1	15.00	0	0.00	14.95	1	137	0.73%
2022/12/19	0	0.00	2	15.30	15.10	-2	144	-1.39%
2022/12/05	0	14.40	0	0.00	14.20	0	145	0.00%
2022/12/02	1	14.30	0	0.00	14.35	1	142	0.70%
2022/12/01	0	0.00	5	14.45	14.45	-5	141	-3.54%
2022/11/29	1	14.40	0	0.00	14.40	1	145	0.69%
2022/11/15	1	14.20	0	0.00	14.20	1	166	0.60%
2022/11/11	4	14.30	0	0.00	14.30	4	174	2.29%
2022/11/09	1	14.15	0	0.00	14.30	1	176	0.57%
2022/10/27	1	13.90	0	0.00	14.10	1	209	0.48%
2022/10/25	0	0.00	2	14.25	14.25	-2	211	-0.95%
2022/10/18	0	0.00	2	14.45	14.45	-2	211	-0.94%
2022/10/14	2	14.43	0	0.00	14.35	2	215	0.93%
2022/10/13	1	14.50	0	0.00	14.55	1	218	0.46%
2022/10/12	1	14.80	0	0.00	14.90	1	212	0.47%
2022/10/11	1	14.70	0	0.00	14.85	1	212	0.47%
2022/10/06	0	0.00	9	15.10	15.10	-9	207	-4.33%
2022/10/04	0	15.15	0	0.00	15.05	0	206	0.00%
2022/10/03	2	14.93	0	0.00	15.00	2	206	0.97%
2022/09/29	2	15.00	0	0.00	15.20	2	198	1.01%
2022/09/28	1	15.00	10	14.90	15.00	-9	197	-4.55%
2022/09/27	2	15.20	0	0.00	15.20	2	193	1.03%
2022/09/26	1	15.20	2	15.20	15.30	-1	193	-0.52%
2022/09/22	0	0.00	1	15.45	15.35	-1	193	-0.52%
2022/09/21	1	15.30	2	15.33	15.35	-1	191	-0.52%
2022/09/19	1	15.30	2	15.35	15.40	-1	190	-0.52%
2022/09/15	0	0.00	1	15.45	15.45	-1	189	-0.53%
2022/09/12	0	0.00	2	15.50	15.15	-2	191	-1.05%
2022/09/08	1	14.90	0	0.00	14.90	1	187	0.53%
2022/09/06	1	14.75	0	0.00	14.80	1	188	0.53%
2022/09/05	0	0.00	2	15.10	15.00	-2	186	-1.07%
2022/09/02	1	14.90	0	0.00	15.00	1	186	0.54%
2022/08/31	1	15.50	0	0.00	15.35	1	182	0.55%
2022/08/26	0	15.40	0	0.00	15.30	0	172	0.00%
2022/08/24	1	15.30	0	0.00	15.30	1	167	0.60%
2022/08/23	1	14.90	0	0.00	15.00	1	162	0.61%
2022/08/18	0	0.00	1	14.70	14.70	-1	148	-0.68%
2022/08/17	1	14.60	1	14.60	14.65	0	147	0.00%
2022/08/12	2	14.55	0	0.00	14.70	2	145	1.37%
2022/08/10	0	0.00	2	14.80	14.85	-2	139	-1.44%
2022/08/08	1	13.95	0	0.00	14.05	1	128	0.78%
2022/08/05	1	14.05	0	0.00	14.10	1	131	0.76%
2022/07/25	0	14.25	0	0.00	14.35	0	193	0.00%
2022/07/20	1	14.10	0	0.00	14.10	1	266	0.38%
2022/07/15	1	14.05	0	0.00	14.05	1	347	0.29%
2022/07/14	1	14.10	0	0.00	14.20	1	360	0.28%
2022/07/13	0	0.00	2	14.20	14.20	-2	367	-0.54%
2022/07/08	2	14.45	0	0.00	14.35	2	390	0.51%
2022/07/06	1	14.15	0	0.00	14.30	1	396	0.25%
2022/06/30	0	14.40	0	0.00	14.35	0	433	0.00%
2022/06/28	0	14.50	0	0.00	14.30	0	433	0.00%
2022/06/27	0	14.60	0	0.00	14.45	0	434	0.00%
2022/06/22	0	14.55	2	14.30	14.25	-2	433	-0.46%
2022/06/20	1	14.40	0	0.00	14.25	1	438	0.23%
2022/06/15	0	14.05	0	0.00	14.05	0	450	0.00%
2022/06/14	7	13.90	0	0.00	14.05	7	460	1.52%
2022/06/07	1	13.85	0	0.00	13.95	1	571	0.17%
2022/05/27	1	13.75	0	0.00	13.90	1	571	0.18%
2022/05/25	4	13.74	0	0.00	13.80	4	570	0.70%
2022/05/20	1	14.00	0	0.00	14.00	1	566	0.18%
2022/05/19	1	13.90	0	0.00	14.00	1	566	0.18%
2022/05/18	9	14.14	0	0.00	14.15	9	564	1.60%
2022/05/17	3	14.15	0	0.00	14.10	3	563	0.53%
2022/05/16	4	14.46	0	0.00	14.30	4	562	0.71%
2022/05/13	15	14.58	0	0.00	14.55	15	560	2.68%
2022/05/11	1	15.10	0	0.00	14.40	1	562	0.18%
2022/05/10	0	0.00	3	14.55	14.40	-3	551	-0.54%
2022/05/06	1	14.30	0	0.00	14.40	1	545	0.18%
2022/05/05	0	0.00	0	14.45	14.50	0	542	0.00%
2022/05/04	1	14.80	0	0.00	14.70	1	539	0.19%
2022/05/03	1	15.00	0	0.00	14.80	1	534	0.19%
2022/04/29	3	15.07	0	0.00	14.95	3	530	0.57%
2022/04/28	2	15.45	2	15.18	15.10	0	518	0.00%
2022/04/27	3	14.87	2	14.45	14.80	1	489	0.20%
2022/04/26	1	14.45	0	0.00	14.70	1	466	0.21%
2022/04/25	8	15.50	8	15.54	15.00	0	438	0.00%
2022/04/13	1	14.30	0	0.00	14.40	1	304	0.33%
2022/04/12	1	14.75	0	0.00	14.45	1	301	0.33%
2022/04/11	1	14.75	0	0.00	14.75	1	296	0.34%
2022/04/07	1	14.90	1	14.50	13.95	0	280	0.00%
2022/04/06	0	13.95	0	0.00	14.30	0	262	0.00%
2022/04/01	0	13.63	0	0.00	13.50	0	253	0.00%
2022/03/31	0	13.55	0	0.00	13.45	0	251	0.00%
2022/03/28	0	13.90	0	0.00	13.55	0	248	0.00%
2022/03/25	1	13.45	0	0.00	13.35	1	247	0.40%
2022/03/24	0	13.75	0	0.00	13.50	0	244	0.00%
2022/03/23	0	14.95	0	0.00	13.95	0	232	0.00%
2022/03/22	0	14.25	1	14.00	14.00	-1	232	-0.43%
2022/03/17	0	14.45	0	0.00	14.35	0	213	0.00%
2022/03/16	3	14.52	1	14.95	14.00	2	202	0.99%
2022/03/10	0	13.00	0	0.00	13.00	0	89	0.00%
2022/03/03	0	12.90	0	0.00	13.00	0	88	0.00%
2022/03/02	0	12.85	1	12.90	12.80	-1	89	-1.12%
2022/03/01	1	13.00	0	0.00	12.95	1	89	1.12%
2022/02/25	0	0.00	2	12.85	12.85	-2	90	-2.21%
2022/02/21	0	13.45	0	0.00	13.40	0	89	0.00%
2022/02/16	2	13.18	0	0.00	13.15	2	90	2.21%
2022/02/15	0	0.00	1	12.55	12.75	-1	87	-1.14%
2022/02/14	2	12.53	0	0.00	12.60	2	91	2.19%
2021/12/20	0	0.00	1	13.45	13.50	-1	78	-1.27%
2021/12/17	1	13.55	0	0.00	13.60	1	79	1.26%
2021/11/24	0	0.00	1	13.65	13.75	-1	76	-1.31%
2021/11/23	1	13.90	0	0.00	13.80	1	76	1.31%
2021/11/04	0	0.00	0	13.25	13.55	0	74	0.00%
2021/10/12	0	12.70	0	0.00	12.75	0	86	0.00%
2021/10/04	0	14.00	0	0.00	12.70	0	95	0.00%
2021/09/03	0	0.00	2	13.25	13.25	-2	122	-1.63%
2021/09/01	0	13.90	0	0.00	13.40	0	126	0.00%
2021/08/27	0	0.00	1	13.30	13.15	-1	129	-0.77%
2021/08/26	3	13.40	2	13.40	13.40	1	129	0.77%
2021/08/06	0	0.00	1	13.35	13.45	-1	152	-0.66%
2021/07/26	0	0.00	2	14.05	13.80	-2	180	-1.11%
2021/07/20	2	14.65	0	0.00	14.45	2	209	0.96%
2021/07/12	0	13.90	0	0.00	13.80	0	219	0.00%
2021/06/07	0	15.00	0	0.00	14.70	0	249	0.00%
2021/05/31	0	0.00	1	14.45	14.50	-1	253	-0.39%
2021/05/26	0	14.40	0	0.00	14.60	0	251	0.00%
2021/05/20	1	14.90	0	0.00	14.65	1	246	0.41%
2021/04/28	1	17.60	0	0.00	16.90	1	215	0.46%
2021/04/27	2	16.90	3	16.80	16.95	-1	199	-0.50%
2021/04/26	2	16.75	1	16.70	16.65	1	193	0.52%
2021/04/22	0	0.00	1	16.75	16.60	-1	185	-0.54%
2021/04/21	1	16.60	0	0.00	16.55	1	179	0.56%
2021/04/19	0	0.00	3	16.63	16.55	-3	171	-1.75%
2021/04/16	0	0.00	7	16.58	16.60	-7	169	-4.14%
2021/04/15	3	16.65	3	16.63	16.65	0	172	0.00%
2021/04/13	6	16.67	6	16.75	16.70	0	172	0.00%
2021/04/12	7	16.64	0	0.00	16.60	7	170	4.11%
2021/03/19	2	16.70	1	16.70	16.80	1	202	0.49%
2021/03/18	1	16.70	0	0.00	16.95	1	197	0.51%
2021/03/15	0	0.00	1	15.40	15.45	-1	195	-0.51%
2021/03/12	1	15.50	0	0.00	15.45	1	197	0.51%
2021/01/29	1	16.00	0	0.00	16.35	1	254	0.39%
2021/01/26	0	16.50	0	0.00	16.60	0	262	0.00%
2021/01/20	0	0.00	1	16.70	16.60	-1	268	-0.37%
2021/01/18	1	17.30	0	0.00	17.25	1	269	0.37%
2020/12/24	0	0.00	1.6	17.88	18.20	-1.6	359	-0.45%
2020/12/23	1	17.95	2	17.98	18.25	-1	361	-0.28%
2020/12/22	1.6	18.32	9	17.68	18.45	-7.4	352	-2.09%
2020/12/21	10	17.37	0	0.00	17.40	10	335	2.98%
2020/12/07	0	0.00	1	16.80	16.70	-1	325	-0.31%
2020/11/23	1	17.10	0	0.00	17.00	1	294	0.34%
2020/11/05	0	0.00	1	16.90	17.10	-1	316	-0.32%
2020/10/08	0	16.40	0	0.00	16.50	0	282	0.00%
2020/09/30	0	0.00	1	15.00	15.30	-1	304	-0.33%
2020/09/25	0	14.45	0	0.00	14.35	0	349	0.00%
2020/08/27	0	0.00	1	15.05	14.70	-1	798	-0.13%
2020/08/26	1	14.85	0	0.00	14.80	1	799	0.13%
2020/08/06	1	15.85	0	0.00	15.75	1	936	0.11%
2020/08/05	0	0.00	4	15.90	15.80	-4	938	-0.43%
2020/07/03	1	18.20	1	18.70	18.30	0	907	0.00%
2020/07/02	2	19.00	1	19.20	19.00	1	882	0.11%
2020/07/01	0	0.00	1	18.15	17.80	-1	755	-0.13%
2020/06/30	1	17.60	0	0.00	17.55	1	732	0.14%
2020/06/29	1	17.45	0	0.00	17.45	1	726	0.14%
2020/06/22	1	18.20	3	18.03	18.10	-2	675	-0.30%
2020/06/18	3	17.30	0	0.00	17.00	3	564	0.53%
2020/05/25	2	16.70	2	16.70	16.75	0	530	0.00%
2020/05/19	2	16.58	3	16.70	16.70	-1	523	-0.19%
2020/05/18	3	16.70	0	0.00	17.35	3	503	0.60%
2020/05/14	4	15.68	0	0.00	15.30	4	474	0.84%
2020/05/07	0	0.00	1	14.65	14.50	-1	397	-0.25%
2020/05/06	1	15.20	13	15.31	14.65	-12	389	-3.08%
2020/05/05	1	13.85	0	0.00	14.00	1	356	0.28%
2020/04/27	6	12.98	0	0.00	13.00	6	362	1.65%
2020/04/20	0	0.00	3	13.45	13.45	-3	367	-0.82%
2020/04/14	3	13.80	0	0.00	13.90	3	354	0.85%
2020/03/27	1	12.70	0	0.00	12.45	1	301	0.33%
2020/03/11	5	17.80	0	0.00	17.95	5	245	2.03%
2020/03/02	1	19.30	1	18.50	18.60	0	269	0.00%
2020/02/24	0	19.85	1	20.00	19.90	-1	238	-0.42%
2020/02/21	0	0.00	3	19.65	19.90	-3	230	-1.30%
2020/02/19	0	18.55	0	0.00	18.60	0	214	0.00%
2020/02/18	0	18.60	0	0.00	18.60	0	216	0.00%
2020/02/06	0.1	17.85	0	0.00	17.90	0.1	224	0.02%
2020/02/05	0	17.70	0	0.00	17.85	0	223	0.00%
2020/01/15	3	18.80	0	0.00	18.70	3	198	1.51%
2019/12/12	0	0.00	5	20.60	20.55	-5	179	-2.79%
2019/12/11	0	0.00	5	20.70	20.70	-5	177	-2.82%
2019/11/29	3	19.45	3	19.35	19.30	0	182	0.00%
2019/11/28	0	0.00	2	19.25	19.25	-2	181	-1.10%
2019/11/25	0	0.00	2	19.40	19.35	-2	182	-1.10%
2019/11/12	2	20.05	0	0.00	20.10	2	185	1.08%
2019/11/08	5	20.50	0	0.00	20.30	5	184	2.71%
2019/10/09	0	0.00	1	19.75	19.75	-1	271	-0.37%
2019/09/09	1	20.90	0	0.00	20.25	1	449	0.22%
2019/08/02	0	0.00	2	19.70	20.40	-2	545	-0.37%
2019/08/01	2	19.35	2	19.20	19.20	0	537	0.00%
2019/07/09	0	0.00	2.8	23.32	23.25	-2.8	619	-0.45%
2019/07/03	0	0.00	1	23.80	23.65	-1	641	-0.16%
2019/07/02	2	24.05	1	24.00	24.00	1	657	0.15%
2019/07/01	2	23.45	0	0.00	23.50	2	666	0.30%
2019/06/28	2	24.10	0	0.00	23.40	2	727	0.27%
2019/05/03	1	19.50	1	20.35	19.25	0	803	0.00%
2019/03/14	0	0.00	0.5	17.00	17.20	-0.5	385	-0.14%
2018/10/15	0	0.00	2	11.20	11.15	-2	316	-0.63%
2018/10/11	2	10.83	0	0.00	10.75	2	317	0.63%
2018/06/07	1	12.50	1	13.00	13.00	0	637	0.00%
2018/03/26	0	0.00	1	17.50	17.40	-1	228	-0.44%
2018/03/22	1	17.05	0	0.00	16.55	1	224	0.45%