加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    329張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17220.2500.0020.1522,3800.08%
2024/05/081122.4200.0022.25112,4850.44%
2024/05/06124.4000.0024.8012,5020.04%
2024/05/03225.5500.0025.3022,5090.08%
2024/04/26124.8500.0024.8012,8260.04%
2024/04/15224.3000.0024.1522,9860.07%
2024/04/1100.001026.8026.85-102,918-0.34%
2024/04/0300.00026.8527.0002,7670.00%
2024/04/01026.0200.0026.7502,7230.00%
2024/03/271026.2000.0026.30102,6450.38%
2024/03/251026.851027.2526.4502,6030.00%
2024/03/2000.00125.7525.75-12,547-0.04%
2024/03/1900.00626.0325.85-62,495-0.24%
2024/03/1800.00124.7024.65-12,424-0.04%
2024/03/15124.3500.0023.9012,4050.04%
2024/03/0800.00124.0023.00-12,267-0.04%
2024/03/061025.2000.0025.25102,2210.45%
2024/03/0400.00123.0524.45-12,079-0.05%
2024/02/26121.55522.8321.50-41,853-0.22%
2024/02/2300.00121.0521.40-11,657-0.06%
2024/02/22421.0400.0020.5541,6260.25%
2024/02/2100.00520.8420.50-51,589-0.31%
2024/02/1900.00321.0020.60-31,539-0.19%
2024/02/16820.75121.1020.7571,5110.46%
2024/01/25419.79320.0019.8011,2370.08%
2024/01/23220.5500.0021.0021,1430.17%
2024/01/22220.0300.0021.6021,0330.19%
2024/01/1800.000.217.9518.35-0.2738-0.02%
2024/01/1500.002517.6016.80-25646-3.87%
2024/01/120.116.5500.0016.600.15780.01%
2024/01/112616.85316.8016.60235763.99%
2024/01/10417.00417.3017.3505600.00%
2024/01/080.117.5500.0017.300.15440.02%
2023/12/2600.00217.2017.25-2472-0.42%
2023/12/18217.5000.0017.2023720.54%
2023/12/1400.003016.0616.05-30278-10.79%
2023/12/131515.401015.6015.5052541.97%
2023/12/1200.002015.7315.55-20249-8.02%
2023/12/0800.002515.5315.40-25230-10.87%
2023/12/073015.353015.7915.4002230.00%
2023/12/063014.79515.0514.702519612.74%
2023/12/05514.85215.3514.9531891.58%
2023/12/01315.574915.7315.50-46160-28.71%
2023/11/28513.60513.7513.450930.00%
2023/11/241013.651013.8313.600900.00%
2023/10/06013.3500.0013.200950.00%
2023/08/1400.00113.7513.70-1182-0.55%
2023/07/26214.0500.0014.1522660.75%
2023/07/24214.2000.0014.2022940.68%
2023/07/21514.1000.0014.5553251.53%
2023/07/061514.3500.0014.30155003.00%
2023/07/0300.00214.2514.35-2493-0.40%
2023/06/29114.2000.0014.2514880.20%
2023/06/21114.4000.0014.4014810.21%
2023/06/20114.3000.0014.4014800.21%
2023/06/14515.1000.0015.2554661.07%
2023/06/12715.2600.0015.4574661.50%
2023/06/092415.0400.0015.25244645.17%
2023/06/0200.00415.0515.00-4462-0.87%
2023/06/0100.004614.8615.00-46461-9.96%
2023/05/26214.8500.0014.8524670.43%
2023/05/24215.0500.0014.8024680.43%
2023/05/2300.00015.2515.1004450.00%
2023/05/19115.2000.0015.1514440.23%
2023/05/156615.33215.5015.106442814.92%
2023/05/12215.60215.8015.6504160.00%
2023/05/11315.934215.9215.95-39410-9.49%
2023/05/091015.5000.0015.50103882.58%
2023/05/082015.6000.0015.70203855.19%
2023/05/0400.002015.8515.90-20377-5.30%
2023/04/2800.00116.1016.00-1354-0.28%
2023/04/263916.263916.4416.6503250.00%
2023/04/2500.00116.5516.90-1293-0.34%
2023/04/2400.004015.8915.95-40215-18.54%
2023/04/214015.3200.0015.404020419.61%
2023/04/202515.6100.0015.702519612.75%
2023/04/1900.00115.8515.85-1188-0.53%
2023/04/18115.60215.6015.80-1175-0.57%
2023/04/1300.001615.0715.05-16118-13.52%
2023/04/12215.152714.9115.00-25111-22.45%
2023/04/1100.002814.8614.90-28110-25.29%
2023/04/073614.6700.0014.703610733.64%
2023/04/062014.68414.7014.751610714.92%
2023/03/31214.7000.0014.7021071.87%
2023/03/29014.7000.0014.6501090.00%
2023/03/2800.001214.7014.75-12113-10.55%
2023/03/273214.784214.6714.80-10124-8.05%
2023/03/2200.00714.7514.75-7133-5.24%
2023/03/211714.481014.7014.9071365.14%
2023/03/2000.003314.7514.80-33136-24.23%
2023/03/17014.9500.0014.6501350.00%
2023/03/15814.65814.8014.6501330.00%
2023/03/13014.8500.0014.7001340.00%
2023/03/0800.00114.7514.75-1128-0.78%
2023/03/0700.00014.8014.8501260.00%
2023/03/06114.6500.0014.6511220.81%
2023/03/030.514.7500.0014.750.51230.38%
2023/03/0100.00215.3014.95-2120-1.66%
2023/02/16114.4000.0014.3511170.85%
2023/01/30114.3000.0014.3511110.90%
2022/12/1900.00115.3515.10-1144-0.69%
2022/12/15114.6000.0014.8011330.75%
2022/10/17114.2500.0014.4012120.47%
2022/10/03314.9500.0015.0032061.45%
2022/09/301214.9200.0015.10122075.79%
2022/09/281014.9500.0015.00101975.06%
2022/09/271015.1500.0015.20101935.17%
2022/09/262515.1900.0015.302519312.89%
2022/09/232515.4000.0015.402519312.94%
2022/09/2200.001015.4315.35-10193-5.18%
2022/09/2000.001515.2815.30-15191-7.83%
2022/09/1900.00515.4515.40-5190-2.62%
2022/09/1600.004215.4115.55-42191-21.93%
2022/09/07514.7500.0014.7551882.66%
2022/09/06214.9000.0014.8021881.06%
2022/09/01515.0500.0015.0051852.70%
2022/08/30115.1500.0015.1011740.57%
2022/08/291015.1000.0015.10101745.74%
2022/08/263515.2100.0015.303517220.24%
2022/08/241515.2400.0015.30151678.95%
2022/08/2200.00115.2015.15-1158-0.63%
2022/08/19114.7500.0014.9511530.65%
2022/08/1000.003814.7514.85-38139-27.28%
2022/08/0900.005414.4214.40-54131-41.05%
2022/08/081014.0000.0014.05101287.80%
2022/08/05814.0500.0014.1081316.09%
2022/08/041014.0500.0014.15101367.33%
2022/08/03514.0500.0014.1551563.19%
2022/08/021114.1000.0014.25111686.51%
2022/07/2800.001014.3514.30-10173-5.75%
2022/07/2700.001014.3414.35-10178-5.61%
2022/07/2600.001514.2514.25-15181-8.25%
2022/07/251014.20614.3514.3541932.07%
2022/07/20114.1000.0014.1012660.38%
2022/07/152414.0300.0014.05243476.91%
2022/07/142914.1200.0014.20293608.05%
2022/07/0800.005214.4014.35-52390-13.31%
2022/07/061014.1400.0014.30103962.52%
2022/07/04714.0500.0014.1574121.70%
2022/07/013514.2000.0014.15354298.15%
2022/06/302014.2500.0014.35204334.61%
2022/06/2400.004014.4114.50-40433-9.23%
2022/06/231414.251414.3514.2504310.00%
2022/06/224514.1500.0014.254543310.39%
2022/06/2100.00114.4014.45-1441-0.23%
2022/06/2000.004014.2914.25-40438-9.12%
2022/06/1600.005014.1014.05-50449-11.11%
2022/05/2000.00113.9014.00-1566-0.18%
2022/05/18114.1000.0014.1515640.18%
2022/05/17314.2000.0014.1035630.53%
2022/05/16214.4500.0014.3025620.36%
2022/05/1200.00314.7514.60-3565-0.53%
2022/05/112014.502014.9414.4005620.00%
2022/05/05314.5000.0014.5035420.55%
2022/04/27214.20214.3014.8004890.00%
2022/04/252016.002115.9715.00-1438-0.23%
2022/04/2200.00114.5014.55-1361-0.28%
2022/04/21114.5000.0014.5013560.28%
2022/04/12914.5500.0014.4593012.99%
2022/04/0800.001014.5314.65-10287-3.47%
2022/04/0700.00114.7013.95-1280-0.36%
2022/04/0600.00614.3014.30-6262-2.29%
2022/04/01113.5000.0013.5012530.40%
2022/03/242013.601013.9013.50102444.10%
2022/03/23014.001014.0013.95-10232-4.30%
2022/03/1700.00614.3014.35-6213-2.81%
2022/03/161114.572014.8614.00-9202-4.44%
2022/03/158014.507014.5014.50101367.32%
2022/02/2400.00013.4013.150890.00%
2022/02/1600.00112.8513.15-190-1.11%
2022/02/1500.00912.6312.75-987-10.23%
2022/02/14912.6600.0012.609919.85%
2022/02/10112.6500.0012.401811.23%
2021/12/3000.000.113.1513.40-0.176-0.16%
2021/12/29113.3000.0013.301751.32%
2021/12/27113.4000.0013.401761.31%
2021/12/1700.000.713.5013.60-0.779-0.91%
2021/12/141013.5500.0013.40107812.67%
2021/12/1300.001013.8013.65-1077-12.92%
2021/12/10113.4000.0013.801761.30%
2021/11/18114.0000.0014.051771.28%
2021/11/1700.00113.9513.95-178-1.28%
2021/11/1100.00113.5513.55-176-1.31%
2021/11/0100.00114.0013.95-171-1.40%
2021/10/29113.50214.1013.35-168-1.46%
2021/10/20112.6000.0012.651681.46%
2021/09/14113.2000.0013.1511150.87%
2021/09/061013.2000.0013.00101198.38%
2021/09/031013.2800.0013.25101228.13%
2021/08/3100.002013.4013.35-20127-15.68%
2021/08/10513.3500.0013.4051473.40%
2021/08/0600.00513.4713.45-5152-3.29%
2021/08/03113.4500.0013.4511610.62%
2021/07/22114.0500.0014.0511990.50%
2021/07/2000.00214.8814.45-2209-0.96%
2021/06/15114.1000.0014.1012500.40%
2021/06/09014.2000.0014.2502500.00%
2021/06/07114.5000.0014.7012490.40%
2021/05/28114.8500.0014.7012550.39%
2021/05/27114.7000.0014.8512520.40%
2021/05/18115.1000.0015.1512430.41%
2021/05/1200.00115.5515.50-1238-0.42%
2021/05/11515.9500.0016.0552352.12%
2021/05/10516.0000.0016.0052312.16%
2021/05/07416.0000.0016.1542341.71%
2021/05/06616.0500.0016.1062342.55%
2021/05/05516.0000.0016.1052332.15%
2021/05/042516.06216.0016.15232319.92%
2021/04/2700.00117.0016.95-1199-0.50%
2021/04/2300.000.116.6016.60-0.1188-0.05%
2021/04/22116.6500.0016.6011850.54%
2021/04/21116.7500.0016.5511790.56%
2021/04/20116.6000.0016.5511720.58%
2021/04/1500.00216.6516.65-2172-1.16%
2021/04/1400.005016.4516.45-50171-29.08%
2021/03/29216.4500.0016.5021841.08%
2021/03/26016.7000.0016.5001990.00%
2021/03/1800.00316.7016.95-3197-1.52%
2021/03/1700.00116.0016.15-1189-0.53%
2021/03/11115.3000.0015.3012010.50%
2021/03/10115.2000.0015.0012060.49%
2021/03/09015.5000.0015.5002060.00%
2021/03/08015.9000.0015.8002070.00%
2021/02/26716.1500.0016.2572323.01%
2021/02/24116.35716.5016.45-6233-2.57%
2021/02/2200.00116.4016.55-1233-0.43%
2021/02/19116.3000.0016.4012310.43%
2021/01/19217.2000.0016.9522680.74%
2021/01/18117.2500.0017.2512690.37%
2021/01/14817.48117.4517.3572712.58%
2021/01/11717.6300.0017.5072782.51%
2021/01/087217.5800.0017.757228625.16%
2021/01/0700.000.217.8017.75-0.2308-0.07%
2021/01/06417.782018.0017.85-16327-4.89%
2021/01/04117.7500.0017.9013370.30%
2020/12/2800.004917.9118.00-49358-13.66%
2020/12/2300.00417.8618.25-4361-1.11%
2020/12/2200.00117.8518.45-1352-0.28%
2020/12/2100.00117.4017.40-1335-0.30%
2020/12/15417.0300.0017.0543421.17%
2020/12/101217.0300.0017.15123343.58%
2020/12/095516.7000.0016.705532816.75%
2020/12/0800.00516.9516.50-5327-1.53%
2020/12/0200.004517.1517.15-45314-14.29%
2020/11/30116.8000.0017.6013100.32%
2020/11/263016.8200.0016.803029510.15%
2020/11/23017.0000.0017.0002940.00%
2020/11/202016.9500.0017.00202956.77%
2020/11/16116.9000.0017.0513030.33%
2020/11/0900.003717.0317.00-37320-11.54%
2020/10/3000.005116.9116.90-51304-16.74%
2020/10/163817.1900.0017.453831811.93%
2020/10/1400.003717.9418.10-37297-12.44%
2020/10/12117.2000.0017.5012890.35%
2020/10/08117.0000.0016.5012820.35%
2020/10/0700.00116.6516.65-1282-0.35%
2020/10/0600.00216.3516.50-2283-0.71%
2020/10/05115.90115.9516.0502890.00%
2020/09/2800.00214.9514.95-2336-0.60%
2020/09/2100.00114.9014.80-1524-0.19%
2020/09/18114.60214.8814.95-1537-0.19%
2020/09/11114.3500.0014.3017560.13%
2020/09/07114.4000.0014.3017920.13%
2020/08/19114.5000.0014.4018050.12%
2020/08/17114.2000.0014.4518220.12%
2020/08/10115.6000.0015.2518710.11%
2020/08/0600.00215.8315.75-2936-0.21%
2020/08/05215.9500.0015.8029380.21%
2020/07/24116.1000.0016.1019760.10%
2020/07/2100.00116.9016.30-1974-0.10%
2020/07/20116.0000.0016.3019700.10%
2020/07/15617.3500.0017.3569510.63%
2020/07/14717.3500.0017.3079530.73%
2020/07/132017.6300.0017.60209512.10%
2020/07/101317.4700.0017.55139481.37%
2020/07/08717.6500.0017.8079610.73%
2020/07/07517.2300.0017.3059390.53%
2020/07/062017.8500.0017.85209252.16%
2020/07/031018.3500.0018.30109071.10%
2020/07/0200.005018.6119.00-50882-5.67%
2020/06/243017.2200.0017.40307104.22%
2020/06/232017.481417.7717.6067000.86%
2020/06/22718.223018.0318.10-23675-3.40%
2020/06/193016.9000.0017.10305845.14%
2020/06/1800.001016.7517.00-10564-1.77%
2020/05/261016.4000.0016.45105301.88%
2020/05/2500.001516.6316.75-15530-2.83%
2020/05/2200.00516.5016.10-5521-0.96%
2020/05/2000.00116.4516.50-1521-0.19%
2020/05/19716.7000.0016.7075231.34%
2020/05/18117.2500.0017.3515030.20%
2020/05/1500.00115.7016.20-1481-0.21%
2020/05/13115.7500.0015.7514340.23%
2020/05/1200.00114.3514.35-1405-0.25%
2020/05/0800.00514.2013.95-5399-1.25%
2020/05/06515.30114.9514.6543891.03%
2020/05/0500.00113.9014.00-1356-0.28%
2020/04/17113.4000.0013.4013670.27%
2020/04/1300.00213.0513.50-2330-0.60%
2020/04/09111.9000.0012.0013030.33%
2020/04/0800.00112.2012.25-1303-0.33%
2020/04/06111.5000.0011.5513000.33%
2020/03/24012.20111.8512.30-1303-0.33%
2020/03/23111.4500.0011.4013010.33%
2020/02/0400.001017.9518.10-10222-4.49%
2020/01/1400.00119.1018.75-1196-0.51%
2020/01/13019.3500.0019.4001850.00%
2019/12/31120.1000.0020.2011830.54%
2019/12/1100.00120.7520.70-1177-0.56%
2019/12/03120.2500.0020.1012200.45%
2019/12/0200.00120.2020.85-1210-0.47%
2019/11/27119.4000.0019.3511810.55%
2019/11/081420.54421.0820.30101845.42%
2019/09/26420.7500.0020.5043191.25%
2019/09/23120.8000.0020.7013690.27%
2019/09/12120.2000.0020.2014480.22%
2019/09/0600.00120.7521.05-1438-0.23%
2019/09/05119.0000.0019.1513990.25%
2019/08/1500.000.119.0019.15-0.1484-0.03%
2019/08/13119.0000.0018.8514900.20%
2019/08/0500.00420.6520.30-4546-0.73%
2019/07/31419.8500.0019.6545320.75%
2019/07/29122.2500.0022.1015230.19%
2019/07/171022.6000.0022.45105601.78%
2019/07/12122.8500.0022.7515760.17%
2019/07/10123.50123.1523.1506010.00%
2019/07/08223.5500.0023.6026210.32%
2019/07/05323.8300.0023.9036210.48%
2019/06/06423.20422.9022.9009310.00%
2019/05/2700.00121.8021.85-1938-0.11%
2019/05/23122.0000.0021.6519280.11%
2019/05/0900.00118.4017.95-1838-0.12%
2019/04/2500.00623.2522.80-6768-0.78%
2019/04/23622.7500.0022.8067610.79%
2019/04/08025.0000.0025.2006200.00%
2019/04/022226.032126.4225.5515810.17%
2019/03/1300.000.117.0517.25-0.1356-0.02%
2019/03/0400.00213.7514.40-2212-0.94%
2019/02/2700.00213.1513.15-2178-1.12%
2019/02/2600.00112.9012.85-1164-0.61%
2019/02/2500.00112.0512.20-1144-0.69%
2019/02/21111.4000.0011.4011270.79%
2019/02/14111.5000.0011.6011290.77%
2019/01/15011.6000.0011.7002130.01%
2018/12/14111.6500.0011.6512500.40%
2018/11/29111.8000.0011.9512730.37%
2018/09/19112.3000.0012.2513470.29%
2018/09/0400.00112.5012.40-1471-0.21%
2018/08/3100.00211.8012.00-2514-0.39%
2018/08/30311.8000.0011.8535410.55%
2018/08/01113.2500.0013.2516020.17%
2018/07/1900.001713.4913.40-17633-2.68%
2018/07/1700.00213.7013.60-2656-0.30%
2018/07/1600.00113.8513.85-1666-0.15%
2018/07/13214.0500.0014.1026720.30%
2018/07/1200.00213.7013.70-2695-0.29%
2018/07/11213.6300.0013.5527130.28%
2018/07/10213.73313.6713.85-1722-0.14%
2018/07/09713.9500.0013.7577270.96%
2018/06/29314.7500.0014.7037630.39%
2018/06/2800.00114.7014.80-1767-0.13%
2018/06/27314.95114.7014.7027710.26%
2018/06/26414.4500.0014.9547690.52%
2018/06/252815.002814.5515.0007510.00%
2018/06/22213.00313.1713.95-1707-0.14%
2018/06/21112.50112.7012.7007210.00%
2018/06/19112.25812.2012.20-7722-0.97%
2018/06/1200.00312.9012.80-3719-0.42%
2018/06/11814.1500.0013.8587021.14%
2018/06/08513.04414.0313.8016810.15%
2018/06/0700.00312.5013.00-3637-0.47%
2018/06/01111.4500.0011.4015830.17%
2018/05/28111.5000.0011.5515640.18%
2018/05/17112.0500.0011.9515710.17%
2018/05/0300.00111.4511.45-1484-0.21%
2018/04/26113.60213.8013.80-1445-0.22%
2018/04/25114.20114.2014.1004320.00%
2018/04/19313.3000.0013.2533970.75%
2018/04/1800.006513.2013.25-65387-16.80%
2018/04/171014.45314.7814.5073521.99%
2018/04/1600.00615.4315.40-6334-1.79%
2018/04/13016.2000.0016.1003240.00%
2018/04/12116.2500.0016.3013190.31%
2018/04/11116.9000.0016.8513100.32%
2018/04/10117.80217.7017.00-1305-0.33%
2018/03/30216.8000.0016.6522520.79%
2018/03/29216.9000.0017.0022450.81%
2018/03/2800.00116.9516.75-1231-0.43%
2018/03/27117.40117.2516.9002310.00%
2018/03/26317.0700.0017.4032281.32%
2018/03/2100.00117.1017.10-1231-0.43%
2018/03/15116.5500.0016.7012230.45%
2018/03/0500.00116.8516.90-1222-0.45%
2018/02/22116.1500.0016.3012240.45%
2018/01/25517.4000.0017.4552202.27%
2018/01/220.517.7000.0017.850.52230.21%
2018/01/10117.4000.0017.4512440.41%
2018/01/0900.00117.9017.55-1257-0.39%
2018/01/04517.9000.0017.8052651.88%
2018/01/02118.1000.0018.0512690.37%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音