加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    1,097張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03225.4300.0025.3022,5090.08%
2024/04/26224.9800.0024.8022,8260.07%
2024/04/2400.00825.1125.15-82,948-0.27%
2024/04/23524.5000.0024.9052,9580.17%
2024/04/22324.05124.0024.1522,9760.07%
2024/04/19624.1400.0024.1563,0310.20%
2024/04/18224.60524.8024.40-33,005-0.10%
2024/04/16524.001024.5023.95-52,996-0.17%
2024/04/151724.41124.6024.15162,9860.54%
2024/04/12126.3000.0026.1512,9300.03%
2024/04/11426.8300.0026.8542,9180.14%
2024/04/100.126.3500.0026.150.12,8540.00%
2024/04/08026.502127.0026.60-212,820-0.74%
2024/04/03726.8400.0027.0072,7670.25%
2024/03/29025.4000.0025.1502,6870.00%
2024/03/28126.4000.0026.2012,6570.04%
2024/03/270.326.5800.0026.300.32,6450.01%
2024/03/25227.05227.2526.4502,6030.00%
2024/03/22226.4500.0026.5022,5340.08%
2024/03/21026.0000.0025.2002,5540.00%
2024/03/20226.55526.6025.75-32,547-0.12%
2024/03/19825.27425.8025.8542,4950.16%
2024/03/183.124.71524.3524.65-1.92,424-0.08%
2024/03/1500.00124.7023.90-12,405-0.04%
2024/03/14223.5000.0024.0522,3880.08%
2024/03/131224.10524.3523.7072,3530.30%
2024/03/1100.001023.3023.25-102,295-0.44%
2024/03/081323.9600.0023.00132,2670.57%
2024/03/079824.7500.0024.60982,2134.43%
2024/03/0500.002223.6023.95-222,141-1.03%
2024/03/041823.1200.0024.45182,0790.87%
2024/03/01221.8800.0022.2522,0120.10%
2024/02/27322.13121.1021.2521,9430.10%
2024/02/262123.35123.5021.50201,8531.08%
2024/02/1600.00121.3020.75-11,511-0.07%
2024/02/1500.003621.1621.30-361,483-2.43%
2024/02/0500.00520.1020.10-51,449-0.34%
2024/02/01119.8500.0019.8011,4010.07%
2024/01/29019.65120.0020.20-11,309-0.08%
2024/01/2500.003419.8319.80-341,237-2.75%
2024/01/22120.501021.0021.60-91,033-0.87%
2024/01/1900.00620.1520.15-6844-0.71%
2024/01/18218.25318.2018.35-1738-0.14%
2024/01/1700.00117.6517.45-1702-0.14%
2024/01/152417.9100.0016.80246463.71%
2024/01/1100.002316.7516.60-23576-3.99%
2024/01/10117.0500.0017.3515600.18%
2024/01/0900.00117.3517.05-1556-0.18%
2024/01/0500.00117.4017.50-1536-0.19%
2023/12/205317.5000.0017.305341512.75%
2023/12/1500.00116.2016.70-1313-0.32%
2023/12/11115.7000.0015.6512410.41%
2023/12/0700.00216.1515.40-2223-0.90%
2023/12/0500.00115.3514.95-1189-0.53%
2023/12/04115.8000.0015.6511790.56%
2023/12/01315.87315.9515.5001600.00%
2023/10/20013.3500.0013.100810.00%
2023/10/18013.3000.0013.100870.00%
2023/10/17013.3500.0013.150870.00%
2023/10/16013.2300.0013.300880.00%
2023/10/0500.00913.3513.35-997-9.26%
2023/07/2700.00114.1514.20-1260-0.38%
2023/06/05215.1000.0015.3024610.43%
2023/05/0800.00115.8015.70-1385-0.26%
2023/04/26116.5000.0016.6513250.31%
2023/04/25216.53116.8016.9012930.34%
2023/04/2000.00215.5015.70-2196-1.02%
2023/04/18215.8000.0015.8021751.14%
2023/04/11014.9000.0014.9001100.00%
2023/03/14114.5000.0014.7511320.76%
2023/03/09414.6300.0014.8541313.04%
2023/03/02114.7500.0014.9011220.82%
2023/02/24014.8000.0014.8501140.00%
2022/12/2900.00114.8514.90-1128-0.78%
2022/12/1900.00115.1015.10-1144-0.69%
2022/12/16214.7500.0014.8021351.48%
2022/10/28014.1000.0014.0002090.00%
2022/10/0400.009.615.0415.05-9.6206-4.66%
2022/09/27515.2000.0015.2051932.59%
2022/09/23515.3000.0015.4051932.59%
2022/09/1400.00215.1015.15-2185-1.08%
2022/09/1300.00015.0015.1501890.00%
2022/09/12215.4500.0015.1521911.05%
2022/09/081014.9000.0014.90101875.35%
2022/08/190.114.8000.0014.950.11530.07%
2022/07/1100.00214.2514.35-2389-0.51%
2022/07/01214.3000.0014.1524290.47%
2022/06/21214.65214.3814.4504410.00%
2022/05/1600.00114.6514.30-1562-0.18%
2022/05/13114.60414.6014.55-3560-0.54%
2022/05/120.114.5500.0014.600.15650.01%
2022/04/28415.6500.0015.1045180.77%
2022/04/2600.00114.5514.70-1466-0.21%
2022/04/25115.505.114.7715.00-4.1438-0.94%
2022/04/15114.9000.0014.9513190.31%
2022/04/01013.8500.0013.5002530.00%
2022/03/29014.6000.0013.5002490.00%
2022/03/1600.001514.6814.00-15202-7.40%
2022/03/152014.49114.5014.501913613.90%
2022/02/24113.2500.0013.151891.12%
2022/02/1400.00112.8012.60-191-1.09%
2022/02/11013.4000.0012.500820.00%
2022/02/10112.6500.0012.401811.23%
2022/01/0700.000.113.3013.40-0.177-0.07%
2021/12/3000.000.313.3013.40-0.376-0.36%
2021/12/0900.002813.3913.50-2876-36.50%
2021/12/0600.00113.5013.50-175-1.32%
2021/11/3000.001613.5413.65-1677-20.53%
2021/11/19113.8500.0013.801771.28%
2021/11/182514.1000.0014.05257732.07%
2021/11/171913.9200.0013.95197824.29%
2021/11/1000.00113.7513.75-173-1.37%
2021/11/0900.00013.7513.750730.00%
2021/09/27013.2000.0013.0501000.00%
2021/07/2300.00614.2014.00-6182-3.29%
2021/07/2200.00114.1514.05-1199-0.50%
2021/07/2100.00814.2114.00-8206-3.87%
2021/07/20314.5500.0014.4532091.43%
2021/07/19213.5800.0013.7022030.98%
2021/07/16413.6000.0013.5042111.89%
2021/07/05114.0000.0014.0012290.44%
2021/06/1700.00114.1014.15-1230-0.43%
2021/06/11114.4000.0014.1012540.39%
2021/05/12115.8000.0015.5012380.42%
2021/05/0400.00216.6016.15-2231-0.86%
2021/04/28216.8500.0016.9022150.93%
2021/04/1200.00216.6516.60-2170-1.17%
2021/04/0900.00316.8016.75-3169-1.77%
2021/03/29016.4000.0016.5001840.00%
2021/03/1900.00516.8016.80-5202-2.47%
2021/02/22516.55116.6016.5542331.71%
2021/01/20116.7500.0016.6012680.37%
2021/01/0500.00417.8017.85-4327-1.22%
2021/01/0400.001017.7517.90-10337-2.96%
2020/12/311017.8000.0017.75103422.92%
2020/12/3000.00117.7517.65-1346-0.29%
2020/12/2100.00217.4517.40-2335-0.60%
2020/12/10517.1500.0017.1553341.49%
2020/11/23217.0000.0017.0022940.68%
2020/11/04317.0000.0017.3533160.95%
2020/10/27116.7500.0016.8013060.33%
2020/10/16817.5000.0017.4583182.51%
2020/10/1400.000.118.0018.10-0.1297-0.02%
2020/10/1200.00116.9517.50-1289-0.35%
2020/10/0800.00316.8516.50-3282-1.06%
2020/10/07016.6000.0016.6502820.00%
2020/09/2800.00714.9014.95-7336-2.08%
2020/08/2800.00014.6014.6507950.00%
2020/08/2500.00114.6514.65-1798-0.13%
2020/08/2400.00314.8014.85-3799-0.38%
2020/08/2100.00214.3014.20-2798-0.25%
2020/08/18214.4300.0014.4528190.24%
2020/08/17114.45214.4014.45-1822-0.12%
2020/08/13714.0000.0014.0078290.84%
2020/07/2400.00516.0016.10-5976-0.51%
2020/07/2200.00216.5016.30-2977-0.20%
2020/07/2100.00116.5016.30-1974-0.10%
2020/07/20515.8000.0016.3059700.52%
2020/07/17716.6300.0016.4579660.72%
2020/07/0800.00118.0017.80-1961-0.10%
2020/07/03318.50618.9218.30-3907-0.33%
2020/07/02219.1300.0019.0028820.23%
2020/07/01218.3000.0017.8027550.26%
2020/06/30817.6200.0017.5587321.09%
2020/06/2300.00217.9517.60-2700-0.29%
2020/06/22518.16318.2818.1026750.30%
2020/06/1800.003417.2317.00-34564-6.02%
2020/06/17116.5000.0016.5514920.20%
2020/06/03316.0000.0016.4535230.57%
2020/06/022015.8600.0015.90205223.83%
2020/06/0100.00515.9015.80-5523-0.95%
2020/05/2600.00516.9516.45-5530-0.94%
2020/05/252316.812316.7216.7505300.00%
2020/05/2000.00216.4516.50-2521-0.38%
2020/05/18317.23616.6117.35-3503-0.60%
2020/05/06315.201315.1714.65-10389-2.56%
2020/04/2800.00513.2313.40-5350-1.43%
2020/04/2700.00513.0513.00-5362-1.38%
2020/04/2300.00212.7812.75-2362-0.55%
2020/04/1700.00213.4013.40-2367-0.54%
2020/04/1600.00113.6513.70-1361-0.28%
2020/04/141513.88213.8013.90133543.67%
2020/04/13213.5000.0013.5023300.60%
2020/03/201011.2000.0011.20102983.36%
2020/03/16313.6000.0013.2532621.14%
2020/03/13214.6000.0014.7022550.78%
2020/03/121016.6400.0016.20102513.97%
2020/02/18518.5000.0018.6052162.31%
2020/02/17219.00418.9518.65-2214-0.93%
2020/02/11017.3000.0017.4002260.00%
2020/02/0500.00117.9017.85-1223-0.45%
2020/02/03217.8000.0018.0522200.91%
2020/01/31119.2500.0018.8512160.46%
2019/12/2500.001020.7520.75-10184-5.42%
2019/12/0300.00120.5020.10-1220-0.45%
2019/12/0200.00721.2020.85-7210-3.32%
2019/11/2200.00219.4019.40-2182-1.10%
2019/11/0800.00120.4520.30-1184-0.54%
2019/10/04220.00119.7519.9012940.34%
2019/10/0200.00119.7519.80-1313-0.32%
2019/09/2600.00120.5020.50-1319-0.31%
2019/09/19120.4000.0020.7014210.24%
2019/09/0900.00320.7320.25-3449-0.67%
2019/09/06420.41120.8021.0534380.68%
2019/08/02220.28220.1820.4005450.00%
2019/08/01118.9500.0019.2015370.19%
2019/07/30920.1900.0020.0595301.70%
2019/07/22222.95123.4022.9015530.18%
2019/07/16122.9000.0022.7515600.18%
2019/07/0800.00123.5523.60-1621-0.16%
2019/07/02123.9500.0024.0016570.15%
2019/07/0100.001.223.4923.50-1.2666-0.19%
2019/06/2600.00423.6023.95-4697-0.57%
2019/06/2100.00123.1023.05-1738-0.14%
2019/06/06122.6000.0022.9019310.11%
2019/05/241521.904521.7321.55-30935-3.21%
2019/05/2200.00121.5521.15-1919-0.11%
2019/05/21121.6500.0021.5519180.11%
2019/05/163022.3800.0021.00309023.32%
2019/05/15222.13122.0021.8518840.11%
2019/05/09118.2000.0017.9518380.12%
2019/05/08119.0500.0019.0518300.12%
2019/05/06119.5000.0019.3518200.12%
2019/05/03120.8000.0019.2518030.12%
2019/05/02121.5000.0021.3517780.13%
2019/04/25222.9000.0022.8027680.26%
2019/04/23122.8000.0022.8017610.13%
2019/04/18323.5300.0023.2537400.40%
2019/04/17324.5700.0024.3037250.41%
2019/04/16225.1500.0025.0027100.28%
2019/04/15325.60125.4525.4026840.29%
2019/04/12124.6000.0024.7016610.15%
2019/04/11223.5500.0023.4526550.31%
2019/04/100.224.1500.0024.300.26430.03%
2019/04/02326.93425.5125.55-1581-0.17%
2019/04/0100.00224.8524.85-2496-0.40%
2019/03/29222.60122.6022.6014820.21%
2019/03/19817.0900.0017.0584361.83%
2019/03/1500.00217.1517.20-2396-0.50%
2019/03/1400.00416.7417.20-4385-1.04%
2019/03/11217.3000.0017.5023260.61%
2019/03/0800.00215.7516.25-2296-0.68%
2019/03/0700.00314.9715.00-3279-1.07%
2019/03/06115.501014.7615.20-9269-3.34%
2019/03/051015.26215.1515.3082473.23%
2019/03/04914.13213.5514.4072123.30%
2019/02/27213.2700.0013.1521781.12%
2019/02/26512.7500.0012.8551643.05%
2019/02/25112.10112.0512.2001440.00%
2019/01/2400.00212.0511.80-2196-1.02%
2018/12/1400.00311.7511.65-3250-1.20%
2018/12/04512.0000.0012.0552721.83%
2018/09/2600.000.713.0012.40-0.7331-0.22%
2018/08/2100.0036.411.9812.05-36.4559-6.51%
2018/07/1000.00213.6513.85-2722-0.28%
2018/07/0400.00513.3113.45-5760-0.66%
2018/06/2600.00314.5514.95-3769-0.39%
2018/06/25315.2000.0015.0037510.40%
2018/06/1100.001013.7313.85-10702-1.42%
2018/06/081014.12513.2013.8056810.73%
2018/06/07512.70113.0013.0046370.63%
2018/05/1500.00112.1012.05-1561-0.18%
2018/05/1400.00211.5011.80-2537-0.37%
2018/05/11111.7500.0011.8015290.19%
2018/05/1000.00111.5011.90-1527-0.19%
2018/05/07211.9500.0012.0025040.40%
2018/05/03111.3500.0011.4514840.21%
2018/05/02112.8500.0012.6014610.22%
2018/04/2600.00113.7513.80-1445-0.22%
2018/04/23213.9800.0013.9024210.47%
2018/04/1900.00613.2913.25-6397-1.51%
2018/04/16115.40816.0515.40-7334-2.09%
2018/04/1300.00516.0516.10-5324-1.54%
2018/03/26218.00217.4517.4002280.00%
2018/03/0900.000.217.1017.00-0.2223-0.07%
2018/01/040.317.8000.0017.800.32650.11%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音