加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    1,102張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26825.07824.8024.8002,8260.00%
2024/04/24925.04925.1625.1502,9480.00%
2024/04/22224.1500.0024.1522,9760.07%
2024/04/19624.30324.1524.1533,0310.10%
2024/04/18724.62024.4024.4073,0050.23%
2024/04/17524.301224.7324.80-73,009-0.23%
2024/04/165024.263723.9523.95132,9960.43%
2024/04/156025.1000.0024.15602,9862.01%
2024/04/121026.301026.1526.1502,9300.00%
2024/04/11426.55426.8526.8502,9180.00%
2024/04/102626.171526.4526.15112,8540.39%
2024/04/091826.5000.0026.20182,8390.63%
2024/04/081626.9500.0026.60162,8200.57%
2024/04/03027.0000.0027.0002,7670.00%
2024/04/022526.9000.0026.95252,7470.91%
2024/04/01026.90426.6026.75-42,723-0.15%
2024/03/29225.3500.0025.1522,6870.07%
2024/03/28026.1500.0026.2002,6570.00%
2024/03/272026.7300.0026.30202,6450.76%
2024/03/26526.62426.8026.8012,6200.04%
2024/03/255327.03426.8026.45492,6031.88%
2024/03/22026.45526.4526.50-52,534-0.20%
2024/03/21225.8500.0025.2022,5540.08%
2024/03/20226.35226.1025.7502,5470.00%
2024/03/19025.70825.7025.85-82,495-0.32%
2024/03/18024.6000.0024.6502,4240.00%
2024/03/15023.9000.0023.9002,4050.00%
2024/03/14123.30124.2024.0502,3880.00%
2024/03/13023.60224.4523.70-22,353-0.08%
2024/03/12023.1000.0023.1002,3180.00%
2024/03/11023.2500.0023.2502,2950.00%
2024/03/08323.1700.0023.0032,2670.13%
2024/03/07124.70424.2524.60-32,213-0.14%
2024/03/06125.3000.0025.2512,2210.05%
2024/03/05223.73223.6523.9502,1410.00%
2024/03/04323.4900.0024.4532,0790.14%
2024/02/27021.3000.0021.2501,9430.00%
2024/02/26021.50223.5021.50-21,853-0.11%
2024/02/221520.5000.0020.55151,6260.92%
2024/02/21020.5000.0020.5001,5890.00%
2024/02/20019.9000.0020.0001,5550.00%
2024/02/19020.6000.0020.6001,5390.00%
2024/02/16020.65021.0020.7501,5110.00%
2024/01/29020.0500.0020.2001,3090.00%
2024/01/24020.9500.0020.4501,1960.00%
2024/01/23021.0000.0021.0001,1430.00%
2024/01/191619.951620.1520.1508440.00%
2024/01/1700.00417.6317.45-4702-0.57%
2024/01/16117.3000.0017.4516790.15%
2024/01/15317.5500.0016.8036460.46%
2023/12/2900.00017.2517.2005030.00%
2023/12/26017.1000.0017.2504720.00%
2023/12/25017.0500.0017.1504650.00%
2023/12/22017.0500.0017.1004500.00%
2023/12/20017.3000.0017.3004150.00%
2023/12/19017.0500.0017.1503930.00%
2023/12/18017.1000.0017.2003720.00%
2023/12/15016.60016.4516.7003130.00%
2023/12/14016.0000.0016.0502780.00%
2023/12/13015.45015.5015.5002540.00%
2023/12/12015.4500.0015.5502490.00%
2023/12/11015.5500.0015.6502410.00%
2023/12/08015.4500.0015.4002300.00%
2023/12/07015.4000.0015.4002230.00%
2023/12/06014.7500.0014.7001960.00%
2023/12/05015.1200.0014.9501890.00%
2023/12/04015.5000.0015.6501790.00%
2023/12/01015.4000.0015.5001600.00%
2023/11/30014.9000.0014.9501070.00%
2023/11/24013.50013.7513.600900.00%
2023/11/22013.9500.0013.600880.00%
2023/11/0700.00013.3513.550880.00%
2023/11/0600.00014.0013.250890.00%
2023/10/2400.00013.4513.750820.00%
2023/10/18013.3500.0013.100870.00%
2023/10/1700.00013.3013.150870.00%
2023/10/13013.22013.4013.100900.00%
2023/10/12013.1000.0013.150930.00%
2023/09/05013.6500.0013.6001490.00%
2023/09/0400.00013.6013.4001510.00%
2023/08/1000.00013.8013.7501950.00%
2023/04/28016.1500.0016.0003540.00%
2023/04/2600.00816.5016.65-8325-2.46%
2023/04/25816.75516.8516.9032931.02%
2023/04/2400.00915.9615.95-9215-4.17%
2023/04/12015.0000.0015.0001110.00%
2023/04/07014.7500.0014.7001070.00%
2023/04/06014.7300.0014.7501070.00%
2023/03/31014.5500.0014.7001070.00%
2023/03/30014.6800.0014.6501070.00%
2023/03/29014.7500.0014.6501090.00%
2023/03/27014.7700.0014.8001240.00%
2023/03/23014.6800.0014.6501300.00%
2023/03/22014.6000.0014.7501330.00%
2023/03/21014.9000.0014.9001360.00%
2023/03/20014.9000.0014.8001360.00%
2023/03/17014.8000.0014.6501350.00%
2023/03/16014.8000.0014.6501350.00%
2023/03/15014.7500.0014.6501330.00%
2023/03/13014.6000.0014.7001340.00%
2023/03/09014.7500.0014.8501310.01%
2023/03/08014.7800.0014.7501280.00%
2023/03/07015.4400.0014.8501260.00%
2023/03/06014.6400.0014.6501220.00%
2023/03/03014.8000.0014.7501230.00%
2023/03/02014.9500.0014.9001220.00%
2023/03/01015.2000.0014.9501200.00%
2023/02/24015.0000.0014.8501140.00%
2023/02/23014.8000.0014.7501110.00%
2023/02/22014.6000.0014.5001230.00%
2023/02/21014.7500.0014.7001220.00%
2023/02/20014.6000.0014.7001210.00%
2023/02/17015.3800.0014.4501190.00%
2023/02/16014.7500.0014.3501170.00%
2023/02/15015.4500.0014.4001190.00%
2023/02/13014.9500.0014.4001160.00%
2023/02/10014.5500.0014.6001160.00%
2023/02/06014.8000.0014.6501140.00%
2023/01/31514.3500.0014.3551114.47%
2023/01/30014.30014.3514.350111-0.01%
2023/01/17014.7000.0014.3501130.00%
2023/01/16014.2000.0014.3501130.01%
2023/01/13014.50014.3014.2501130.00%
2023/01/11314.4500.0014.3031132.65%
2023/01/06014.5000.0014.5501150.00%
2023/01/04014.5000.0014.6001210.00%
2022/12/30014.8500.0014.7001270.00%
2022/12/29614.8200.0014.9061284.69%
2022/12/19015.1500.0015.1001440.00%
2022/12/1400.00014.5514.6001290.00%
2022/12/01014.4000.0014.4501410.00%
2022/11/2800.00514.4014.40-5148-3.38%
2022/11/25014.7000.0014.6501510.00%
2022/11/18014.5000.0014.5501650.00%
2022/11/11014.2500.0014.3001740.00%
2022/11/03014.9500.0014.2502010.00%
2022/09/30015.0000.0015.1002070.00%
2022/09/29015.2000.0015.2001980.00%
2022/09/26015.4000.0015.3001930.00%
2022/09/14016.6500.0015.1501850.00%
2022/09/12015.3500.0015.1501910.00%
2022/08/18014.7500.0014.7001480.00%
2022/08/17014.7500.0014.6501470.00%
2022/08/11014.8500.0014.8501420.00%
2022/08/09514.4000.0014.4051313.80%
2022/08/08014.1000.0014.0501280.00%
2022/08/05014.1000.0014.1001310.00%
2022/08/04014.2000.0014.1501360.00%
2022/08/01014.2500.0014.3001680.00%
2022/07/29014.3000.0014.2501710.00%
2022/07/2600.00014.2014.2501810.00%
2022/07/25014.2500.0014.3501930.00%
2022/07/15014.1000.0014.0503470.00%
2022/06/30014.4000.0014.3504330.00%
2022/06/07013.8000.0013.9505710.00%
2022/06/0200.00014.1014.0505720.00%
2022/05/30014.0000.0014.0505710.00%
2022/04/29014.9500.0014.9505300.00%
2022/04/15014.9000.0014.9503190.00%
2022/04/11014.9500.0014.7502960.00%
2022/04/08014.5500.0014.6502870.00%
2022/04/06014.3000.0014.3002620.00%
2022/03/31013.4000.0013.4502510.00%
2022/03/25013.3500.0013.3502470.00%
2022/03/24013.5000.0013.5002440.00%
2022/03/23014.0000.0013.9502320.00%
2022/03/22013.90313.6514.00-3232-1.29%
2022/03/21013.8500.0013.8502270.00%
2022/03/18014.2000.0014.3002160.00%
2022/03/17014.35214.0514.35-2213-0.94%
2022/03/16514.9000.0014.0052022.47%
2022/03/04012.8500.0013.000880.00%
2022/03/01012.6000.0012.950890.00%
2022/02/22013.2000.0013.300880.00%
2022/02/21013.4500.0013.400890.00%
2022/02/14013.4000.0012.600910.00%
2022/02/08013.9500.0012.900630.00%
2022/01/17013.3500.0013.150780.00%
2021/12/22013.4500.0013.450780.00%
2021/09/2700.00013.1013.0501000.00%
2021/09/2200.00013.1013.1501080.00%
2021/09/1400.00013.1513.1501150.00%
2021/07/22014.0000.0014.0501990.00%
2021/07/1300.00013.8013.8002180.00%
2021/06/3000.00013.8013.9502280.00%
2021/04/29016.70216.9016.70-2218-0.91%
2021/04/13016.6000.0016.7001720.00%
2021/04/12016.5000.0016.6001700.00%
2021/04/09016.48316.7016.75-3169-1.76%
2021/04/08016.4000.0016.5001670.00%
2021/04/01016.2300.0016.3001710.00%
2021/03/31016.4000.0016.4501720.00%
2021/03/30016.3500.0016.4501750.00%
2021/03/29016.2000.0016.5001840.00%
2021/03/26016.2000.0016.5001990.00%
2021/03/25016.2500.0016.5002010.00%
2021/03/24016.4500.0016.5502040.00%
2021/03/22016.4500.0016.5502020.00%
2021/03/19016.7000.0016.8002020.00%
2021/03/18316.9800.0016.9531971.52%
2021/03/17016.0000.0016.1501890.00%
2021/03/16015.5000.0015.5001940.00%
2021/03/15015.5000.0015.4501950.00%
2021/03/11016.4000.0015.3002010.00%
2021/03/10015.6300.0015.0002060.00%
2021/03/09015.8500.0015.5002060.00%
2021/03/08017.5000.0015.8002070.00%
2021/03/05016.0000.0016.0002080.00%
2021/03/04016.0000.0015.9502310.00%
2021/02/26016.1500.0016.2502320.00%
2021/02/25016.7000.0016.4002320.00%
2021/02/22016.3000.0016.5502330.00%
2021/02/05216.0000.0016.0022420.82%
2021/02/03016.3500.0016.2502430.00%
2021/02/01017.9000.0016.3002430.00%
2021/01/1900.001217.0016.95-12268-4.46%
2020/12/2400.002218.1218.20-22359-6.12%
2020/12/23017.952518.3218.25-25361-6.92%
2020/12/02017.3000.0017.1503140.00%
2020/11/18016.9500.0016.9503000.00%
2020/11/1600.00216.8017.05-2303-0.66%
2020/11/12017.0000.0016.9003000.00%
2020/11/09016.9000.0017.0003200.00%
2020/11/03016.9000.0017.9003130.00%
2020/10/30016.8000.0016.9003040.00%
2020/10/23516.9800.0016.9053051.64%
2020/10/19016.5000.0016.6003210.00%
2020/10/16617.1100.0017.4563181.88%
2020/10/155017.5200.0017.905031515.86%
2020/09/10014.3000.0014.3507880.00%
2020/09/09014.3500.0014.3507900.00%
2020/09/03014.7000.0014.6007980.00%
2020/09/0100.00014.5014.5007950.00%
2020/08/28014.6000.0014.6507950.00%
2020/08/27014.6500.0014.7007980.00%
2020/08/26014.8000.0014.8007990.00%
2020/08/25014.5500.0014.6507980.00%
2020/08/24014.8000.0014.8507990.00%
2020/08/20013.952014.0513.95-20800-2.50%
2020/08/1700.00114.3514.45-1822-0.12%
2020/08/1200.00214.9514.80-2837-0.24%
2020/07/2000.000.216.2016.30-0.2970-0.02%
2020/07/1500.002017.2117.35-20951-2.10%
2020/07/10017.4000.0017.5509480.00%
2020/07/062017.8000.0017.85209252.16%
2020/07/032018.3800.0018.30209072.20%
2020/07/0200.004318.7719.00-43882-4.87%
2020/07/0100.002718.3617.80-27755-3.57%
2020/06/295017.7000.0017.45507266.88%
2020/06/2200.00118.0018.10-1675-0.15%
2020/06/19417.08216.9517.1025840.34%
2020/06/18217.0500.0017.0025640.35%
2020/05/2100.00216.3516.60-2523-0.38%
2020/05/19216.50117.2016.7015230.19%
2020/05/18117.4000.0017.3515030.20%
2020/05/152.416.2400.0016.202.44810.50%
2020/05/14116.70115.8515.3004740.00%
2020/05/071714.3500.0014.50173974.28%
2020/05/05014.00513.9514.00-5356-1.40%
2020/04/3000.00513.2013.15-5348-1.43%
2020/04/211013.5500.0012.90103592.78%
2020/04/1400.00514.1013.90-5354-1.41%
2020/04/13513.4500.0013.5053301.51%
2020/03/26012.6000.0012.5003000.00%
2020/03/1600.00513.3013.25-5262-1.91%
2020/03/13014.60214.6014.70-2255-0.78%
2020/03/09018.7500.0018.7502420.00%
2020/03/02018.6000.0018.6002690.00%
2020/02/27019.6000.0019.6002640.00%
2020/02/25019.8000.0019.9502450.00%
2020/02/21019.8000.0019.9002300.00%
2020/02/20019.1500.0019.2502190.00%
2020/02/19018.5500.0018.6002140.00%
2020/02/18018.6000.0018.6002160.00%
2020/02/17118.65118.9518.6502140.00%
2020/02/14017.4500.0017.5002040.00%
2020/02/13017.4500.0017.4502080.00%
2020/02/11017.3000.0017.4002260.01%
2020/02/04018.2500.0018.1002220.00%
2019/12/19020.6500.0020.7501810.00%
2019/12/18020.2000.0020.2501790.00%
2019/12/10120.70120.8520.7001750.00%
2019/12/040.220.2000.0020.300.22210.08%
2019/12/030.820.0000.0020.100.82200.37%
2019/12/02220.10320.6820.85-1210-0.47%
2019/11/08120.45121.2520.3001840.00%
2019/10/18019.6500.0019.6502580.00%
2019/09/09120.3000.0020.2514490.22%
2019/09/0600.00121.0521.05-1438-0.23%
2019/07/30119.9000.0020.0515300.19%
2019/07/01023.4500.0023.5006660.00%
2019/06/2400.001123.8023.60-11730-1.50%
2019/06/061723.4300.0022.90179311.83%
2019/06/0500.00522.6522.90-5929-0.54%
2019/05/2300.00521.7521.65-5928-0.54%
2019/05/21521.2000.0021.5559180.54%
2019/05/16522.0000.0021.0059020.55%
2019/05/15220.90222.2021.8508840.00%
2019/05/1400.00120.4520.45-1853-0.12%
2019/05/07119.65119.8019.5008260.00%
2019/05/06119.6500.0019.3518200.12%
2019/04/17024.2000.0024.3007250.00%
2019/04/16024.9000.0025.0007100.00%
2019/04/15025.25125.8025.40-1684-0.15%
2019/04/10024.1500.0024.3006430.00%
2019/04/09024.801325.4525.00-13630-2.06%
2019/04/083325.282025.3825.20136202.10%
2019/04/032524.722524.5824.5506010.00%
2019/04/026025.7764.126.0425.55-4.1581-0.71%
2019/03/20617.55017.3017.4564571.31%
2019/03/19016.9000.0017.0504360.00%
2019/03/1200.000.416.8517.35-0.4345-0.12%
2019/02/27013.05013.0513.1501780.00%
2019/02/2200.00111.6511.70-1133-0.75%
2018/07/26513.90514.1013.6006500.00%
2018/07/02114.2500.0014.2517600.13%
2018/06/2500.00114.9515.00-1751-0.13%
2018/06/2000.00512.3012.40-5721-0.69%
2018/05/2500.00511.5511.65-5561-0.89%
2018/04/2500.00214.2014.10-2432-0.46%
2018/04/23213.9500.0013.9024210.47%
2018/04/11016.8500.0016.8503100.00%
2018/04/10517.3000.0017.0053051.64%
2018/04/02016.7000.0016.8002670.00%
2018/01/3000.00117.5017.70-1218-0.46%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音