加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    1,097張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00125.2024.80-12,826-0.04%
2024/04/2300.003024.5024.90-302,958-1.01%
2024/04/1900.000.124.7024.15-0.13,0310.00%
2024/04/16123.950.124.1523.950.92,9960.03%
2024/04/1500.00124.3524.15-12,986-0.03%
2024/04/0900.000.326.6026.20-0.32,839-0.01%
2024/04/08126.8500.0026.6012,8200.04%
2024/04/0300.00426.8827.00-42,767-0.14%
2024/04/01126.050.126.0026.750.92,7230.03%
2024/03/2900.00125.2025.15-12,687-0.04%
2024/03/2600.001.226.5126.80-1.22,620-0.04%
2024/03/2200.001026.1026.50-102,534-0.39%
2024/03/211026.0500.0025.20102,5540.39%
2024/03/20426.5500.0025.7542,5470.16%
2024/03/141022.901023.8524.0502,3880.00%
2024/03/13123.8000.0023.7012,3530.04%
2024/03/123023.5000.0023.10302,3181.29%
2024/03/11023.7500.0023.2502,2950.00%
2024/03/08023.1000.0023.0002,2670.00%
2024/03/0600.002124.6725.25-212,221-0.95%
2024/03/0500.00124.0023.95-12,141-0.05%
2024/03/0400.00222.8524.45-22,079-0.10%
2024/02/2700.00221.7821.25-21,943-0.10%
2024/02/263723.173522.4421.5021,8530.11%
2024/02/2300.001.120.9321.40-1.11,657-0.07%
2024/02/22120.5500.0020.5511,6260.06%
2024/02/2000.00120.6020.00-11,555-0.06%
2024/02/16120.8000.0020.7511,5110.07%
2024/02/1500.00020.6021.3001,4830.00%
2024/02/05620.000.219.9520.105.81,4490.40%
2024/02/02219.7500.0019.9521,4320.14%
2024/01/3100.000.320.1020.20-0.31,371-0.02%
2024/01/30020.60520.4520.50-51,353-0.37%
2024/01/2900.00220.0520.20-21,309-0.15%
2024/01/22321.251.121.2021.601.91,0330.18%
2024/01/19119.303.119.5220.15-2.1844-0.25%
2024/01/1800.000.118.2018.35-0.1738-0.02%
2024/01/17017.9000.0017.4507020.00%
2024/01/16517.40217.4017.4536790.44%
2024/01/11017.3000.0016.6005760.00%
2024/01/09017.40017.0017.0505560.00%
2024/01/0500.00717.4117.50-7536-1.31%
2023/12/2800.000.117.1017.20-0.1496-0.02%
2023/12/22417.2300.0017.1044500.89%
2023/12/210.117.20117.3017.35-1430-0.22%
2023/12/20117.550.217.5017.300.84150.20%
2023/12/1800.00117.3017.20-1372-0.27%
2023/12/15116.65116.3016.7003130.00%
2023/12/0700.000.115.3515.40-0.1223-0.04%
2023/12/0600.000.114.8514.70-0.1196-0.04%
2023/12/0400.00015.8015.6501790.00%
2023/11/290.113.6000.0013.600.1930.09%
2023/11/21014.0000.0013.600820.00%
2023/11/20014.0000.0013.600790.00%
2023/11/16014.0500.0013.550820.00%
2023/11/060.113.5800.0013.250.1890.11%
2023/10/27113.7000.0013.901851.17%
2023/10/26113.7500.0013.751831.20%
2023/10/24013.2000.0013.750820.00%
2023/10/23013.3000.0013.050810.00%
2023/10/19013.4000.0013.050830.00%
2023/10/18013.5000.0013.100870.00%
2023/09/12014.1000.0013.4501410.00%
2023/09/06013.7500.0013.6001450.00%
2023/08/23013.5000.0013.6001580.00%
2023/08/0900.00113.9013.90-1208-0.48%
2023/07/3100.00114.1014.05-1246-0.41%
2023/07/28114.1000.0014.0512480.40%
2023/07/1400.000.114.3014.30-0.1436-0.02%
2023/07/1300.000.114.3014.30-0.1484-0.02%
2023/07/05114.4000.0014.5514970.20%
2023/06/29114.50014.2514.2514880.20%
2023/06/0800.00115.3015.05-1462-0.22%
2023/05/31015.0000.0014.8504610.00%
2023/05/230.115.2500.0015.100.14450.01%
2023/05/1500.00115.3515.10-1428-0.23%
2023/05/12115.7500.0015.6514160.24%
2023/05/1100.000.116.0515.95-0.1410-0.01%
2023/05/030.115.5500.0015.650.13740.01%
2023/04/26016.6000.0016.6503250.00%
2023/04/2500.000.116.8016.90-0.1293-0.02%
2023/04/190.116.0000.0015.850.11880.03%
2023/03/27014.9000.0014.8001240.00%
2023/03/2100.00114.8514.90-1136-0.73%
2023/03/2000.00114.7514.80-1136-0.73%
2023/03/14014.6500.0014.7501320.00%
2023/03/10114.7000.0014.8011330.75%
2023/03/09114.6500.0014.8511310.76%
2023/03/0600.009.514.6914.65-9.5122-7.70%
2023/02/23114.8500.0014.7511110.90%
2023/02/17014.3500.0014.4501190.00%
2023/01/03014.6000.0014.6501280.00%
2022/10/17114.30114.0514.4002120.00%
2022/09/270.115.1000.0015.200.11930.06%
2022/09/1400.00115.0515.15-1185-0.54%
2022/09/01015.5000.0015.0001850.00%
2022/08/31315.35115.4515.3521821.10%
2022/08/25015.3000.0015.3001690.00%
2022/08/04014.2000.0014.1501360.00%
2022/06/06114.0000.0013.9515710.17%
2022/05/12114.45114.6014.6005650.00%
2022/04/29215.1000.0014.9525300.38%
2022/04/26214.451514.6514.70-13466-2.78%
2022/04/252315.698.315.0415.0014.74383.35%
2022/04/18214.9500.0015.0023280.61%
2022/04/15114.6000.0014.9513190.31%
2022/04/12114.7000.0014.4513010.33%
2022/04/11114.9000.0014.7512960.34%
2022/04/06014.35814.0314.30-8262-3.05%
2022/03/25513.5000.0013.3552472.02%
2022/03/23014.9500.0013.9502320.00%
2022/03/2200.00514.0014.00-5232-2.15%
2022/03/2100.00313.8513.85-3227-1.32%
2022/03/15814.4600.0014.5081365.85%
2022/03/11013.7000.0012.950890.00%
2021/10/1400.00212.7012.70-283-2.39%
2021/08/30013.5000.0013.3501270.00%
2021/08/2600.00113.4513.40-1129-0.77%
2021/07/0600.00414.0013.95-4225-1.78%
2021/06/3000.00514.0013.95-5228-2.18%
2021/06/2200.00914.1014.05-9226-3.98%
2021/05/280.314.7000.0014.700.32550.12%
2021/05/17115.0500.0014.6012430.41%
2021/04/13016.6500.0016.7001720.00%
2021/04/09016.35216.7516.75-2169-1.18%
2021/03/3000.00216.6016.45-2175-1.14%
2021/03/291516.4000.0016.50151848.11%
2021/03/24016.5500.0016.5502040.00%
2021/03/11215.3500.0015.3022010.99%
2021/03/10016.8000.0015.0002060.00%
2021/02/2300.00516.5016.45-5233-2.14%
2021/02/22216.5000.0016.5522330.86%
2021/01/26017.4000.0016.6002620.00%
2021/01/15017.3500.0017.1502710.00%
2021/01/12018.3500.0017.3002740.00%
2021/01/04018.5000.0017.9003370.00%
2020/12/2500.00118.0518.05-1359-0.28%
2020/12/2400.00718.0018.20-7359-1.95%
2020/12/2300.001418.0118.25-14361-3.88%
2020/12/22118.45218.1518.45-1352-0.28%
2020/11/13017.9500.0016.8502980.00%
2020/11/12017.4500.0016.9003000.00%
2020/11/06116.7500.0017.5013210.31%
2020/11/05017.3500.0017.1003160.00%
2020/11/04017.0000.0017.3503160.00%
2020/10/2300.00616.8516.90-6305-1.97%
2020/10/1300.00117.3017.65-1291-0.34%
2020/10/0700.00116.5516.65-1282-0.35%
2020/09/2900.00315.0014.85-3323-0.93%
2020/09/1500.00314.3014.45-3664-0.45%
2020/09/14014.2500.0014.2506840.00%
2020/09/10614.4500.0014.3567880.76%
2020/09/0200.00114.5014.55-1800-0.12%
2020/08/24114.7000.0014.8517990.13%
2020/08/17314.12114.4514.4528220.24%
2020/08/14113.60114.0514.1508310.00%
2020/08/1000.00115.3015.25-1871-0.11%
2020/08/0700.00315.8015.70-3906-0.33%
2020/08/06115.8000.0015.7519360.11%
2020/08/0500.00115.9015.80-1938-0.11%
2020/08/04116.20116.3016.0009410.00%
2020/08/03115.9000.0015.7519420.11%
2020/07/3000.00116.2516.00-1984-0.10%
2020/07/29115.9500.0015.9019940.10%
2020/07/2200.00116.6016.30-1977-0.10%
2020/07/21116.4000.0016.3019740.10%
2020/07/1500.00217.2017.35-2951-0.21%
2020/07/10117.50117.4017.5509480.00%
2020/07/09617.9800.0018.0069580.63%
2020/07/08117.650.617.7017.800.49610.04%
2020/07/06617.8800.0017.8569250.65%
2020/07/03418.360.218.3018.303.89070.42%
2020/07/02618.782319.0119.00-17882-1.93%
2020/07/0100.00518.1517.80-5755-0.66%
2020/06/3000.00117.5517.55-1732-0.14%
2020/06/29117.452017.4717.45-19726-2.62%
2020/06/22518.23217.5518.1036750.44%
2020/06/19217.03117.2517.1015840.17%
2020/06/18217.23217.5317.0005640.00%
2020/06/1700.00116.2516.55-1492-0.20%
2020/06/15115.5500.0015.9514810.21%
2020/06/030.216.3000.0016.450.25230.04%
2020/05/2800.001016.2016.10-10523-1.91%
2020/05/2700.00216.3016.25-2524-0.38%
2020/05/26216.65216.8316.4505300.00%
2020/05/25516.9820.316.6816.75-15.3530-2.89%
2020/05/2200.002716.5016.10-27521-5.18%
2020/05/1800.00816.7017.35-8503-1.59%
2020/05/15815.88315.5016.2054811.04%
2020/05/1300.00115.7515.75-1434-0.23%
2020/05/1200.00114.3514.35-1405-0.25%
2020/05/1100.00413.6614.00-4402-1.00%
2020/05/08214.10614.6013.95-4399-1.00%
2020/05/07114.5000.0014.5013970.25%
2020/05/061514.67314.6514.65123893.08%
2020/04/2800.00113.4013.40-1350-0.29%
2020/04/27213.0000.0013.0023620.55%
2020/04/15113.6500.0013.6513570.28%
2020/04/1300.00113.5013.50-1330-0.30%
2020/04/102012.1000.0012.30203046.58%
2020/04/0900.00212.0012.00-2303-0.66%
2020/03/3100.00312.1311.90-3300-1.00%
2020/03/3000.00112.1012.10-1299-0.33%
2020/03/17311.9500.0011.9532751.09%
2020/03/13114.6000.0014.7012550.39%
2020/03/1200.00417.0816.20-4251-1.59%
2020/03/1000.00518.3418.35-5243-2.06%
2020/03/09419.00319.0018.7512420.41%
2020/03/0600.00119.0019.00-1250-0.40%
2020/03/0400.00318.7718.95-3274-1.09%
2020/02/27519.8000.0019.6052641.89%
2020/02/2600.00120.1520.10-1254-0.39%
2020/02/25119.9000.0019.9512450.41%
2020/02/2100.00219.6519.90-2230-0.87%
2020/02/20218.4000.0019.2522190.91%
2020/01/14818.9000.0018.7581964.06%
2020/01/0800.00319.6519.45-3185-1.62%
2020/01/07319.8000.0019.7531861.61%
2020/01/06119.8000.0019.8511870.53%
2020/01/02920.1100.0020.0591854.85%
2019/12/30220.2000.0020.2021851.08%
2019/12/2600.00420.4020.40-4186-2.15%
2019/12/2400.00120.7520.95-1184-0.54%
2019/12/1700.00120.3520.35-1181-0.55%
2019/12/1600.00420.4520.45-4182-2.19%
2019/12/0900.00220.4020.40-2168-1.19%
2019/12/061020.18820.2520.2521671.19%
2019/12/0300.00120.3020.10-1220-0.45%
2019/12/02221.202920.7820.85-27210-12.82%
2019/11/28119.3000.0019.2511810.55%
2019/11/2700.00119.3519.35-1181-0.55%
2019/11/26119.40119.5019.5001820.00%
2019/11/20219.5000.0019.5021821.10%
2019/11/15219.80119.9519.7511840.54%
2019/11/0800.00520.6520.30-5184-2.71%
2019/11/061019.5500.0019.45101725.80%
2019/10/281019.7000.0019.65102404.17%
2019/10/22219.55619.5519.55-4246-1.62%
2019/10/14219.60219.5019.5002690.00%
2019/10/09719.7900.0019.7572712.58%
2019/10/01120.0500.0020.0513120.32%
2019/09/25220.80220.7520.7503270.00%
2019/09/202020.4800.0020.80204194.77%
2019/09/11420.20120.1020.0034470.67%
2019/09/10520.2900.0020.4054451.12%
2019/09/09220.25120.8520.2514490.22%
2019/09/06220.951021.0221.05-8438-1.83%
2019/09/05219.0500.0019.1523990.50%
2019/09/04619.05019.0519.0564021.48%
2019/08/0200.00219.9520.40-2545-0.37%
2019/07/30320.4700.0020.0535300.57%
2019/07/18122.55122.3522.3505520.00%
2019/07/17222.5800.0022.4525600.36%
2019/07/112022.8000.0022.40205873.41%
2019/07/10123.2500.0023.1516010.17%
2019/07/0800.001123.7123.60-11621-1.78%
2019/07/0200.00124.0524.00-1657-0.15%
2019/07/0100.00123.5023.50-1666-0.15%
2019/06/2800.00123.9023.40-1727-0.14%
2019/06/2700.00123.6023.45-1722-0.14%
2019/06/2600.00123.9523.95-1697-0.14%
2019/06/1400.00122.5022.55-1826-0.12%
2019/06/1300.00222.4322.45-2842-0.24%
2019/06/1200.00222.6822.65-2849-0.24%
2019/06/11222.70122.5522.5518700.11%
2019/06/06623.00122.9022.9059310.54%
2019/06/05422.88223.2022.9029290.22%
2019/06/04221.9000.0022.0029260.22%
2019/06/03221.95121.8521.9019340.11%
2019/05/30221.4500.0021.9029380.21%
2019/05/29221.45121.5521.4519380.11%
2019/05/28221.7500.0021.4529380.21%
2019/05/27421.88721.8421.85-3938-0.32%
2019/05/24421.75121.8021.5539350.32%
2019/05/22221.50221.2021.1509190.00%
2019/05/1700.00121.2020.70-1909-0.11%
2019/05/1600.00222.2521.00-2902-0.22%
2019/05/15322.20122.1021.8528840.23%
2019/04/2900.00222.4022.05-2776-0.26%
2019/04/2600.00322.8722.80-3770-0.39%
2019/04/2500.00122.9522.80-1768-0.13%
2019/04/2400.00223.0022.80-2768-0.26%
2019/04/1900.00124.0023.75-1748-0.13%
2019/04/17224.9500.0024.3027250.28%
2019/04/1500.00125.5025.40-1684-0.15%
2019/04/1200.00224.5524.70-2661-0.30%
2019/04/11223.65223.4523.4506550.00%
2019/04/1000.001224.3524.30-12643-1.86%
2019/04/09224.85225.1025.0006300.00%
2019/04/0800.00925.5025.20-9620-1.45%
2019/04/0300.00224.6024.55-2601-0.33%
2019/04/0212.626.120.425.2525.5512.25812.10%
2019/03/29122.6000.0022.6014820.21%
2019/03/1900.00117.0017.05-1436-0.23%
2019/03/1800.00117.2517.30-1417-0.24%
2019/03/1300.000.117.0517.25-0.1356-0.03%
2019/03/121517.3000.0017.35153454.35%
2019/03/1100.00116.5517.50-1326-0.31%
2019/03/08315.480.116.1516.252.92960.98%
2019/03/0500.00415.0815.30-4247-1.62%
2019/03/04414.40313.6514.4012120.47%
2019/02/1800.00111.4511.40-1127-0.79%
2019/01/25111.7000.0011.8511970.51%
2019/01/24611.8600.0011.8061963.05%
2019/01/2100.00111.7011.70-1198-0.50%
2019/01/1100.00111.5511.65-1214-0.47%
2019/01/1000.00111.5011.55-1213-0.47%
2019/01/0900.00111.4511.40-1214-0.47%
2019/01/0700.00211.6511.65-2213-0.93%
2019/01/0200.00111.9511.90-1224-0.45%
2018/12/2800.00111.9011.90-1226-0.44%
2018/12/2600.00111.9511.90-1228-0.44%
2018/12/25311.8700.0011.8532441.22%
2018/12/24211.9000.0011.9022450.82%
2018/12/2200.003911.5411.55-39242-16.11%
2018/12/2100.00311.4711.55-3243-1.23%
2018/12/2000.00311.5711.50-3244-1.23%
2018/12/1900.003211.5111.50-32244-13.06%
2018/12/1100.00211.8011.85-2254-0.79%
2018/12/0600.00212.0012.00-2271-0.74%
2018/11/271011.8000.0011.80102923.42%
2018/10/030.112.4000.0012.500.13250.03%
2018/09/0500.003.512.2712.20-3.5455-0.78%
2018/08/27111.900.411.8011.900.65670.11%
2018/08/20112.0000.0011.9515590.18%
2018/08/17112.0000.0012.1015640.18%
2018/06/08114.00114.2513.8006810.00%
2018/06/07212.05212.5513.0006370.00%
2018/04/1300.004116.1516.10-41324-12.62%
2018/04/1200.00916.5016.30-9319-2.82%
2018/04/10317.8000.0017.0033050.98%
2018/04/0200.00516.6016.80-5267-1.87%
2018/03/30517.1000.0016.6552521.98%
2018/01/04217.95218.0017.8002650.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音