加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.70
  • 漲幅
    -3.24%
  • 成交量
    1,215張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13220.2500.0020.9022,4530.08%
2024/05/0200.00125.5025.55-12,532-0.04%
2024/04/26124.9500.0024.8012,8260.04%
2024/04/18324.7700.0024.4033,0050.10%
2024/04/15824.8000.0024.1582,9860.27%
2024/04/12426.1500.0026.1542,9300.14%
2024/04/11126.95526.9426.85-42,918-0.14%
2024/04/1000.00226.4026.15-22,854-0.07%
2024/04/09226.4000.0026.2022,8390.07%
2024/04/08226.7500.0026.6022,8200.07%
2024/04/0100.00126.1026.75-12,723-0.04%
2024/03/29325.8700.0025.1532,6870.11%
2024/03/2800.001.126.5226.20-1.12,657-0.04%
2024/03/25626.38127.3026.4552,6030.19%
2024/03/2200.00325.9226.50-32,534-0.12%
2024/03/210.126.5000.0025.200.12,5540.00%
2024/03/20526.2400.0025.7552,5470.20%
2024/03/19126.10525.5825.85-42,495-0.16%
2024/03/1800.00424.5024.65-42,424-0.16%
2024/03/15224.00224.7523.9002,4050.00%
2024/03/13423.61424.5123.7002,3530.00%
2024/03/11323.7300.0023.2532,2950.13%
2024/03/08223.2000.0023.0022,2670.09%
2024/03/07224.70124.6524.6012,2130.05%
2024/03/06124.55624.4825.25-52,221-0.23%
2024/03/05423.73124.0023.9532,1410.14%
2024/03/0400.00823.8124.45-82,079-0.38%
2024/03/01121.85522.0322.25-42,012-0.20%
2024/02/27221.10222.6521.2501,9430.00%
2024/02/26821.891223.5021.50-41,853-0.22%
2024/02/2300.00121.1021.40-11,657-0.06%
2024/02/2100.00120.7020.50-11,589-0.06%
2024/02/20220.1800.0020.0021,5550.13%
2024/02/16220.8000.0020.7521,5110.13%
2024/02/1500.00221.1021.30-21,483-0.13%
2024/02/0500.00220.1020.10-21,449-0.14%
2024/01/3000.00120.9020.50-11,353-0.07%
2024/01/24520.5700.0020.4551,1960.42%
2024/01/23520.7200.0021.0051,1430.44%
2024/01/22420.13420.8821.6001,0330.00%
2024/01/1900.00520.1520.15-5844-0.59%
2024/01/1800.00718.0918.35-7738-0.95%
2024/01/17217.2500.0017.4527020.28%
2024/01/1600.00217.7017.45-2679-0.29%
2024/01/15417.28417.4516.8006460.00%
2024/01/11216.6000.0016.6025760.35%
2024/01/1000.00217.3517.35-2560-0.36%
2024/01/09217.0000.0017.0525560.36%
2023/12/28517.3000.0017.2054961.01%
2023/12/27217.25217.5017.2504850.00%
2023/12/22417.2000.0017.1044500.89%
2023/12/2000.00617.4017.30-6415-1.44%
2023/12/18217.10217.6517.2003720.00%
2023/12/1500.00716.5416.70-7313-2.23%
2023/12/1400.001016.1016.05-10278-3.60%
2023/12/13115.40415.5915.50-3254-1.18%
2023/12/06114.8000.0014.7011960.51%
2023/11/3000.00513.9814.95-5107-4.66%
2023/11/17213.5000.0013.602792.51%
2023/11/15313.7000.0013.603883.41%
2023/11/1000.00513.7513.80-589-5.60%
2023/11/0900.00213.7013.40-288-2.26%
2023/11/06113.4000.0013.251891.12%
2023/11/0200.00113.7013.55-190-1.11%
2023/10/16013.4000.0013.300880.00%
2023/09/14113.4000.0013.4011310.76%
2023/09/11113.4000.0013.4511400.71%
2023/09/07113.55113.9513.9501420.00%
2023/08/2300.00213.3513.60-2158-1.26%
2023/07/26514.1000.0014.1552661.87%
2023/07/2100.000.114.3014.55-0.1325-0.03%
2023/07/07314.4000.0014.3034980.60%
2023/06/28514.3000.0014.3054841.03%
2023/06/0900.00515.2015.25-5464-1.08%
2023/06/02215.00315.0015.00-1462-0.22%
2023/06/0100.00114.9515.00-1461-0.22%
2023/05/31114.7500.0014.8514610.22%
2023/05/3000.003114.9114.80-31460-6.74%
2023/05/29114.7500.0014.9014650.21%
2023/05/2500.00214.9514.90-2468-0.43%
2023/05/24514.3000.0014.8054681.07%
2023/05/23315.1700.0015.1034450.67%
2023/05/2200.003615.2215.15-36443-8.12%
2023/05/19215.2000.0015.1524440.45%
2023/05/1800.00215.4015.20-2443-0.45%
2023/05/1100.004215.8315.95-42410-10.23%
2023/05/0800.004015.6815.70-40385-10.39%
2023/05/0500.001015.7515.80-10382-2.61%
2023/05/03815.69115.8015.6573741.87%
2023/05/02216.13216.4016.1003610.00%
2023/04/28716.09216.3816.0053541.41%
2023/04/272716.3600.0016.10273427.88%
2023/04/25516.60316.9016.9022930.68%
2023/04/24515.7000.0015.9552152.32%
2023/04/21515.5000.0015.4052042.45%
2023/04/20315.65115.6515.7021961.02%
2023/04/193415.9500.0015.853418818.04%
2023/04/181015.2900.0015.80101755.69%
2023/04/132015.1500.0015.052011816.90%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音