加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    341張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加捷生醫 (4109)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10321.6700.0021.6032,4650.12%
2024/05/09321.82321.6021.5002,4860.00%
2024/05/08322.731122.2922.25-82,485-0.32%
2024/05/0700.00124.6024.60-12,474-0.04%
2024/05/06224.85124.5524.8012,5020.04%
2024/05/02325.2500.0025.5532,5320.12%
2024/04/3000.000.525.0525.35-0.52,557-0.02%
2024/04/2900.00025.1025.1502,6540.00%
2024/04/2600.00124.8024.80-12,826-0.04%
2024/04/2500.00125.1525.15-12,917-0.03%
2024/04/24124.95125.1025.1502,9480.00%
2024/04/2200.00524.3024.15-52,976-0.17%
2024/04/19224.1000.0024.1523,0310.07%
2024/04/18125.0000.0024.4013,0050.03%
2024/04/1700.00124.6024.80-13,009-0.03%
2024/04/16124.3000.0023.9512,9960.03%
2024/04/1500.00224.3524.15-22,986-0.07%
2024/04/12126.40526.2026.15-42,930-0.14%
2024/04/11126.9526726.9626.85-2662,918-9.12% 大賣/鉅額交易
2024/04/10326.2010326.5026.15-1002,854-3.50% 大賣/
2024/04/09226.43226.7526.2002,8390.00%
2024/04/08926.89327.5226.6062,8200.21%
2024/04/02226.75227.0526.9502,7470.00%
2024/04/01225.95126.3026.7512,7230.04%
2024/03/29125.701225.1925.15-112,687-0.41%
2024/03/28226.75226.5026.2002,6570.00%
2024/03/27226.85126.1526.3012,6450.04%
2024/03/26226.45226.6526.8002,6200.00%
2024/03/25127.05126.6026.4502,6030.00%
2024/03/21425.84226.3525.2022,5540.08%
2024/03/20226.75326.7325.75-12,547-0.04%
2024/03/19324.90225.4525.8512,4950.04%
2024/03/18224.40224.8524.6502,4240.00%
2024/03/13223.83524.1923.70-32,353-0.13%
2024/03/12223.1500.0023.1022,3180.09%
2024/03/111223.939.523.3223.252.52,2950.11%
2024/03/081.523.1000.0023.001.52,2670.07%
2024/03/07825.30824.6724.6002,2130.00%
2024/03/06224.15225.0525.2502,2210.00%
2024/03/041323.351123.4324.4522,0790.10%
2024/03/01622.17122.1522.2552,0120.25%
2024/02/2900.00021.2021.4001,9710.00%
2024/02/27622.11122.2021.2551,9430.26%
2024/02/26222.781122.3021.50-91,853-0.49%
2024/02/21120.55220.1020.50-11,589-0.06%
2024/02/20320.6700.0020.0031,5550.19%
2024/02/15221.30721.2921.30-51,483-0.34%
2024/02/05120.1500.0020.1011,4490.07%
2024/02/02119.8000.0019.9511,4320.07%
2024/02/01119.8000.0019.8011,4010.07%
2024/01/30120.9500.0020.5011,3530.07%
2024/01/29119.9000.0020.2011,3090.08%
2024/01/26119.9000.0019.6511,2640.08%
2024/01/25219.9000.0019.8021,2370.16%
2024/01/24520.9300.0020.4551,1960.42%
2024/01/23120.5000.0021.0011,1430.09%
2024/01/22621.14221.9321.6041,0330.39%
2024/01/1900.00120.1520.15-1844-0.12%
2023/12/1800.00117.2017.20-1372-0.27%
2023/12/0100.005815.5915.50-58160-36.20%
2023/11/3000.002514.9514.95-25107-23.28%
2023/11/28513.6000.0013.455935.34%
2023/11/27213.6000.0013.552912.19%
2023/11/21513.6000.0013.605826.05%
2023/11/20513.6000.0013.605796.29%
2023/11/17513.5000.0013.605796.26%
2023/10/3100.00113.5013.30-190-1.11%
2023/08/1800.001613.6013.50-16174-9.16%
2023/08/1700.00113.6013.55-1177-0.56%
2023/08/1600.00813.6113.55-8179-4.47%
2023/08/0800.003014.0013.90-30213-14.07%
2023/07/191014.2000.0014.10104122.43%
2023/06/30414.1000.0014.1044920.81%
2023/06/291014.2500.0014.25104882.05%
2023/06/261014.4000.0014.45104822.07%
2023/06/192014.8000.0014.70204714.24%
2023/06/16115.1000.0015.1014650.21%
2023/05/0200.00116.1016.10-1361-0.28%
2023/04/26116.30516.4316.65-4325-1.23%
2023/04/251517.102516.5516.90-10293-3.41%
2023/04/20315.6000.0015.7031961.53%
2023/04/192015.8000.0015.852018810.61%
2023/04/1400.001015.1015.10-10124-8.05%
2023/04/1100.00514.9014.90-5110-4.52%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音