加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.50
  • 漲幅
    -1.98%
  • 成交量
    1,238張
  • 產業
    上櫃 生技醫療類股▲0.50%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06124.4000.0024.8012,5020.04%
2024/05/0300.00125.5525.30-12,509-0.04%
2024/05/02325.30525.5525.55-22,532-0.08%
2024/04/29125.1000.0025.1512,6540.04%
2024/04/26624.9400.0024.8062,8260.21%
2024/04/2500.00125.0025.15-12,917-0.03%
2024/04/243025.0800.0025.15302,9481.02%
2024/04/23124.50124.6524.9002,9580.00%
2024/04/22524.1500.0024.1552,9760.17%
2024/04/19224.63124.4024.1513,0310.03%
2024/04/1800.00224.5024.40-23,005-0.07%
2024/04/17524.54124.4524.8043,0090.13%
2024/04/161324.0400.0023.95132,9960.43%
2024/04/15925.16924.8024.1502,9860.00%
2024/04/12826.181.126.2126.156.92,9300.23%
2024/04/11526.7700.0026.8552,9180.17%
2024/04/10026.255.626.2726.15-5.62,854-0.20%
2024/04/09126.35126.4526.2002,8390.00%
2024/04/0800.00126.6026.60-12,820-0.04%
2024/04/03126.8000.0027.0012,7670.04%
2024/04/02926.881426.9126.95-52,747-0.18%
2024/04/01326.28626.4526.75-32,723-0.11%
2024/03/29725.7000.0025.1572,6870.26%
2024/03/28526.20626.7726.20-12,657-0.04%
2024/03/271326.531026.3026.3032,6450.11%
2024/03/261226.65526.8026.8072,6200.27%
2024/03/251926.65527.1026.45142,6030.54%
2024/03/221.126.14726.3626.50-5.92,534-0.23%
2024/03/21125.45125.7025.2002,5540.00%
2024/03/201526.291226.8225.7532,5470.12%
2024/03/19525.8523.725.3425.85-18.72,495-0.75%
2024/03/15524.34124.8023.9042,4050.17%
2024/03/14323.45323.1824.0502,3880.00%
2024/03/1300.00324.1323.70-32,353-0.13%
2024/03/12623.18123.6023.1052,3180.22%
2024/03/11323.62123.8023.2522,2950.09%
2024/03/08223.689.123.5023.00-7.12,267-0.31%
2024/03/07124.70624.3424.60-52,213-0.23%
2024/03/06024.13625.0025.25-62,221-0.27%
2024/03/05423.69223.8323.9522,1410.09%
2024/03/04823.615.123.6924.452.92,0790.14%
2024/03/011322.071522.1922.25-22,012-0.10%
2024/02/29121.45121.2021.4001,9710.00%
2024/02/271822.43421.7321.25141,9430.72%
2024/02/262.222.99622.5521.50-3.81,853-0.20%
2024/02/22321.03521.1520.55-21,626-0.12%
2024/02/2100.00521.0520.50-51,589-0.31%
2024/02/2000.001020.6020.00-101,555-0.64%
2024/02/16021.1500.0020.7501,5110.00%
2024/02/1500.009321.1321.30-931,483-6.27%
2024/02/0500.00120.0520.10-11,449-0.07%
2024/02/02120.1000.0019.9511,4320.07%
2024/02/0100.00720.3319.80-71,401-0.50%
2024/01/31520.5000.0020.2051,3710.36%
2024/01/30220.701021.1220.50-81,353-0.59%
2024/01/29720.46719.9920.2001,3090.00%
2024/01/2600.00719.9919.65-71,264-0.55%
2024/01/25520.00819.9919.80-31,237-0.24%
2024/01/245220.79621.2520.45461,1963.84%
2024/01/23920.851521.1521.00-61,143-0.52%
2024/01/221621.38721.1621.6091,0330.87%
2024/01/192319.2910619.7820.15-83844-9.84% 大賣/
2024/01/18217.938.318.3018.35-6.3738-0.86%
2024/01/17117.70217.7017.45-1702-0.14%
2024/01/161017.714517.5217.45-35679-5.15%
2024/01/1500.001017.7816.80-10646-1.55%
2024/01/1200.00316.5516.60-3578-0.52%
2024/01/1100.00116.6016.60-1576-0.17%
2024/01/0900.00117.1017.05-1556-0.18%
2024/01/0800.00017.7017.3005440.00%
2024/01/04017.0500.0017.0505160.00%
2024/01/0300.00117.1017.15-1513-0.19%
2024/01/02017.4000.0017.3505070.00%
2023/12/2900.000.717.3417.20-0.7503-0.13%
2023/12/27317.3700.0017.2534850.62%
2023/12/26317.4500.0017.2534720.63%
2023/12/25017.5000.0017.1504650.00%
2023/12/2200.00517.4517.10-5450-1.11%
2023/12/21217.704017.4217.35-38430-8.82%
2023/12/206217.5400.0017.306241514.91%
2023/12/1900.005117.0917.15-51393-12.97%
2023/12/18117.2014117.2717.20-140372-37.57% 大賣/鉅額交易
2023/12/15316.726516.4816.70-62313-19.76%
2023/12/1400.00216.0516.05-2278-0.72%
2023/12/11215.6800.0015.6522410.83%
2023/12/08315.5000.0015.4032301.30%
2023/12/07215.9000.0015.4022230.90%
2023/12/06014.9500.0014.7001960.00%
2023/12/01615.74115.9515.5051603.12%
2023/11/30114.9500.0014.9511070.93%
2023/11/2200.00113.8513.60-188-1.12%
2023/11/16014.0000.0013.550820.00%
2023/11/1000.00113.7013.80-189-1.12%
2023/10/25014.0000.0013.750840.00%
2023/10/19013.4000.0013.050830.00%
2023/10/18013.5000.0013.100870.00%
2023/10/17013.3500.0013.150870.00%
2023/09/2700.00013.1013.0501070.00%
2023/09/01013.6500.0013.6001510.00%
2023/08/311013.7000.0013.55101546.46%
2023/08/301014.0000.0013.70101576.34%
2023/08/24013.6000.0013.6001580.00%
2023/08/04114.0500.0014.0012350.42%
2023/06/21114.4500.0014.4014810.21%
2023/06/01015.0000.0015.0004610.00%
2023/05/31015.0000.0014.8504610.00%
2023/05/2300.00315.2015.10-3445-0.67%
2023/05/15115.60115.6515.1004280.00%
2023/05/12115.5000.0015.6514160.24%
2023/05/1100.00115.8015.95-1410-0.24%
2023/05/10115.5000.0015.3513890.26%
2023/05/0300.00316.1015.65-3374-0.80%
2023/04/28116.0500.0016.0013540.28%
2023/04/27316.2000.0016.1033420.88%
2023/04/25416.75216.6016.9022930.68%
2023/04/2400.002415.9015.95-24215-11.12%
2023/04/212415.2500.0015.402420411.76%
2023/04/1900.00115.9515.85-1188-0.53%
2023/04/18016.0000.0015.8001750.02%
2023/04/17115.0000.0015.1011270.79%
2023/04/13115.0500.0015.0511180.84%
2023/04/0700.00214.7514.70-2107-1.87%
2023/03/2900.00214.8514.65-2109-1.83%
2023/03/2800.00114.7514.75-1113-0.88%
2023/03/27014.8000.0014.8001240.00%
2023/03/2200.00214.7514.75-2133-1.50%
2023/03/08015.0000.0014.7501280.00%
2023/03/07114.9000.0014.8511260.79%
2023/03/01115.1500.0014.9511200.83%
2023/02/24114.5000.0014.8511140.87%
2023/02/22214.5000.0014.5021231.62%
2023/02/21314.7000.0014.7031222.44%
2023/02/16014.4000.0014.3501170.00%
2023/02/0900.00214.5514.60-2115-1.73%
2023/01/12214.3000.0014.3021131.77%
2022/12/30014.8500.0014.7001270.00%
2022/12/2000.00114.7514.75-1142-0.70%
2022/12/1900.00215.1515.10-2144-1.39%
2022/12/16114.8000.0014.8011350.74%
2022/12/15014.7000.0014.8001330.00%
2022/12/06114.2000.0014.2511390.72%
2022/12/05114.2500.0014.2011450.69%
2022/11/28114.4000.0014.4011480.68%
2022/11/22014.6500.0014.5501600.00%
2022/11/21014.6000.0014.6001620.00%
2022/11/18213.70213.2514.5501650.00%
2022/11/15014.2000.0014.2001660.00%
2022/11/01014.3500.0014.1502070.00%
2022/10/21014.1500.0014.4002100.00%
2022/10/12214.8500.0014.9022120.94%
2022/10/11214.9500.0014.8522120.94%
2022/10/0400.00215.0515.05-2206-0.97%
2022/09/19015.4500.0015.4001900.00%
2022/09/1600.00315.3515.55-3191-1.57%
2022/09/0600.00114.8514.80-1188-0.53%
2022/08/29315.0000.0015.1031741.72%
2022/08/26015.4000.0015.3001720.00%
2022/08/1100.00114.7514.85-1142-0.70%
2022/08/09114.4500.0014.4011310.76%
2022/08/0100.00514.3014.30-5168-2.96%
2022/07/26514.2500.0014.2551812.75%
2022/07/0700.00214.3514.45-2393-0.51%
2022/06/27014.5000.0014.4504340.00%
2022/05/2000.00314.1214.00-3566-0.53%
2022/05/1700.00314.2014.10-3563-0.53%
2022/05/1600.002014.4514.30-20562-3.55%
2022/05/11615.001314.7214.40-7562-1.25%
2022/05/0900.00514.3014.25-5546-0.91%
2022/05/06114.2500.0014.4015450.18%
2022/04/29114.95115.0514.9505300.00%
2022/04/28715.29115.1015.1065181.16%
2022/04/271914.102013.6514.80-1489-0.20%
2022/04/26514.6500.0014.7054661.07%
2022/04/252815.442715.2515.0014380.23%
2022/04/21014.552014.4314.50-20356-5.60%
2022/04/20414.5100.0014.4543511.14%
2022/04/19314.7300.0014.9033370.89%
2022/04/151114.87414.9614.9573192.19%
2022/04/14114.2500.0014.5513060.33%
2022/04/13114.4500.0014.4013040.33%
2022/04/12114.6000.0014.4513010.33%
2022/04/11514.8800.0014.7552961.69%
2022/04/08414.3100.0014.6542871.39%
2022/04/071114.6000.0013.95112803.92%
2022/04/06113.6000.0014.3012620.38%
2022/04/01513.451613.4213.50-11253-4.35%
2022/03/301013.5900.0013.50102494.00%
2022/03/29613.5300.0013.5062492.41%
2022/03/23014.9500.0013.9502320.00%
2022/03/16114.0000.0014.0012020.49%
2022/02/17013.1500.0013.100900.00%
2022/02/16012.7000.0013.150900.00%
2022/02/14012.5000.0012.600910.00%
2021/11/22014.0000.0013.850780.00%
2021/10/1200.00012.5012.75086-0.01%
2021/09/28213.0500.0013.002982.04%
2021/08/27313.3000.0013.1531292.31%
2021/08/1800.00313.1013.30-3140-2.13%
2021/07/2300.00514.0014.00-5182-2.74%
2021/06/3000.00013.8513.950228-0.01%
2021/06/21014.2000.0014.1502270.01%
2021/06/1000.000.214.0514.25-0.2251-0.10%
2021/06/0400.00114.4514.40-1253-0.39%
2021/06/0200.00414.3514.40-4255-1.56%
2021/06/01514.6000.0014.4552541.96%
2021/05/28514.9000.0014.7052551.96%
2021/05/1800.00015.1515.150243-0.01%
2021/04/29016.7500.0016.7002180.00%
2021/04/28117.20116.9516.9002150.00%
2021/04/27016.6500.0016.9501990.02%
2021/04/1600.00216.5516.60-2169-1.18%
2021/04/15216.6500.0016.6521721.16%
2021/03/25016.2500.0016.5002010.00%
2021/03/24016.4500.0016.5502040.00%
2021/03/2300.00316.6216.65-3202-1.48%
2021/03/19217.001116.8216.80-9202-4.45%
2021/03/181016.7300.0016.95101975.07%
2021/03/17216.05215.6016.1501890.00%
2021/03/11115.25115.3515.3002010.00%
2021/03/10115.00115.3015.0002060.00%
2021/03/09115.6500.0015.5012060.48%
2021/01/1200.00117.4017.30-1274-0.36%
2020/12/3100.00017.6517.750342-0.01%
2020/12/2300.001.318.1818.25-1.3361-0.35%
2020/12/22118.4500.0018.4513520.28%
2020/12/21117.40317.4017.40-2335-0.60%
2020/12/0800.00217.0016.50-2327-0.61%
2020/12/02017.5000.0017.1503140.00%
2020/12/0100.001217.5617.15-12312-3.83%
2020/11/30117.10617.4317.60-5310-1.61%
2020/11/2600.00116.9016.80-1295-0.34%
2020/11/24117.0000.0016.9512940.34%
2020/11/1700.00616.9516.95-6302-1.98%
2020/11/0200.00116.7516.90-1307-0.33%
2020/10/2600.000.516.7516.85-0.5305-0.17%
2020/10/2000.00216.5016.40-2324-0.62%
2020/10/1900.00816.6416.60-8321-2.49%
2020/10/16517.22717.3017.45-2318-0.63%
2020/10/14217.8500.0018.1022970.67%
2020/10/131017.1500.0017.65102913.43%
2020/10/08116.50016.4016.5012820.35%
2020/10/0700.00516.6516.65-5282-1.77%
2020/10/06616.3200.0016.5062832.12%
2020/10/05515.9000.0016.0552891.73%
2020/09/30314.9000.0015.3033040.99%
2020/09/2400.00014.6014.5503740.00%
2020/09/18214.6800.0014.9525370.37%
2020/09/07214.3500.0014.3027920.25%
2020/08/3100.00214.7014.70-2794-0.25%
2020/08/2000.00513.9513.95-5800-0.62%
2020/08/14214.0000.0014.1528310.24%
2020/08/13214.1000.0014.0028290.24%
2020/08/12114.75114.7514.8008370.00%
2020/08/11214.85114.8514.9018580.12%
2020/08/0300.00115.7515.75-1942-0.11%
2020/07/30116.40116.0016.0009840.00%
2020/07/29115.8000.0015.9019940.10%
2020/07/2800.00216.0515.55-2993-0.20%
2020/07/24216.0500.0016.1029760.20%
2020/07/21316.4000.0016.3039740.31%
2020/07/1400.00217.4817.30-2953-0.21%
2020/07/13317.7000.0017.6039510.32%
2020/07/1000.001317.6717.55-13948-1.37%
2020/07/09618.32217.9018.0049580.42%
2020/07/0800.001417.8917.80-14961-1.46%
2020/07/07217.38117.2017.3019390.11%
2020/07/06417.84117.8517.8539250.32%
2020/07/03418.6500.0018.3049070.44%
2020/07/023319.003219.1219.0018820.11%
2020/07/01218.25417.9317.80-2755-0.26%
2020/06/3000.00517.6517.55-5732-0.68%
2020/06/2400.00317.4817.40-3710-0.42%
2020/06/23517.85517.6017.6007000.00%
2020/06/22917.941318.0518.10-4675-0.59%
2020/06/19317.08216.8517.1015840.17%
2020/06/18917.191316.9317.00-4564-0.71%
2020/06/171016.3000.0016.55104922.03%
2020/06/1600.00316.0015.80-3465-0.64%
2020/06/1000.00116.5016.25-1510-0.20%
2020/06/05116.4500.0016.3015220.19%
2020/05/27116.4000.0016.2515240.19%
2020/05/26116.5000.0016.4515300.19%
2020/05/25217.10316.6816.75-1530-0.19%
2020/05/22216.3500.0016.1025210.38%
2020/05/2100.00216.9516.60-2523-0.38%
2020/05/20416.50116.5016.5035210.57%
2020/05/18217.251017.0217.35-8503-1.59%
2020/05/1500.005.116.0116.20-5.1481-1.07%
2020/05/141015.7700.0015.30104742.11%
2020/05/13114.7000.0015.7514340.23%
2020/05/11213.7000.0014.0024020.50%
2020/05/08114.6000.0013.9513990.25%
2020/05/051013.53513.8514.0053561.40%
2020/04/28113.1500.0013.4013500.29%
2020/04/141013.751013.9013.9003540.00%
2020/03/1900.00510.4510.20-5294-1.70%
2020/03/18511.9800.0011.3052771.80%
2020/03/16113.2500.0013.2512620.38%
2020/03/1000.00418.1618.35-4243-1.65%
2020/03/09319.47719.1518.75-4242-1.65%
2020/03/05018.95118.9018.95-1274-0.36%
2020/03/04118.7000.0018.9512740.36%
2020/03/03118.7000.0018.6012700.37%
2020/03/02118.75118.6518.6002690.00%
2020/02/2700.00420.0619.60-4264-1.51%
2020/02/26120.30420.4020.10-3254-1.18%
2020/02/2500.00520.2519.95-5245-2.04%
2020/02/2400.00620.0019.90-6238-2.52%
2020/02/17218.4300.0018.6522140.93%
2020/02/13017.4500.0017.4502080.00%
2020/02/12017.5000.0017.4002090.00%
2020/02/11117.1500.0017.4012260.44%
2020/02/0300.00717.9718.05-7220-3.17%
2020/01/3100.00118.9518.85-1216-0.46%
2020/01/30819.5000.0019.2582143.73%
2020/01/0200.00220.2320.05-2185-1.08%
2019/12/3100.00120.1020.20-1183-0.54%
2019/12/23221.20121.0020.9511840.54%
2019/12/20520.70221.0021.0031831.64%
2019/12/1900.00120.7520.75-1181-0.55%
2019/12/1800.00120.3520.25-1179-0.56%
2019/12/1700.00320.3520.35-3181-1.65%
2019/12/10121.1000.0020.7011750.57%
2019/12/09120.6000.0020.4011680.59%
2019/12/040.720.2000.0020.300.72210.32%
2019/12/03420.2600.0020.1042201.81%
2019/12/020.220.651020.1520.85-9.8210-4.65%
2019/11/29119.9000.0019.3011820.55%
2019/11/27019.2000.0019.3501810.00%
2019/11/180.119.7000.0019.700.11830.05%
2019/11/06519.6000.0019.4551722.90%
2019/10/31119.5000.0019.6511960.51%
2019/10/180.119.6500.0019.650.12580.05%
2019/10/01520.05420.0020.0513120.32%
2019/09/1900.00520.6020.70-5421-1.19%
2019/09/180.920.3000.0020.300.94230.21%
2019/09/1700.00020.2520.250437-0.01%
2019/09/11520.0000.0020.0054471.12%
2019/09/09120.8000.0020.2514490.22%
2019/09/0600.00521.0521.05-5438-1.14%
2019/08/06220.2000.0020.3025460.37%
2019/08/05320.3000.0020.3035460.55%
2019/08/0200.00520.7020.40-5545-0.92%
2019/08/01219.1500.0019.2025370.37%
2019/07/31319.8000.0019.6535320.56%
2019/07/2300.00423.3822.75-4554-0.72%
2019/07/2200.00223.3522.90-2553-0.36%
2019/07/18122.60122.5522.3505520.00%
2019/07/1500.001022.9322.90-10564-1.77%
2019/07/1200.00222.9522.75-2576-0.35%
2019/07/0900.00123.6023.25-1619-0.16%
2019/07/05523.8000.0023.9056210.80%
2019/06/0600.00123.6022.90-1931-0.11%
2019/06/05123.201022.4522.90-9929-0.97%
2019/05/22521.4700.0021.1559190.54%
2019/05/1700.000.920.5520.70-0.9909-0.10%
2019/05/15522.30421.8021.8518840.11%
2019/05/1400.002120.4520.45-21853-2.46%
2019/05/1000.00317.7317.90-3841-0.36%
2019/05/0900.00217.9517.95-2838-0.24%
2019/05/08219.30219.0019.0508300.00%
2019/05/032719.67319.7219.25248032.99%
2019/04/1700.000.824.2024.30-0.8725-0.11%
2019/04/1500.00125.9025.40-1684-0.15%
2019/04/1100.00123.6023.45-1655-0.15%
2019/04/10224.9500.0024.3026430.31%
2019/04/08025.00125.2025.20-1620-0.16%
2019/04/0300.00024.3524.5506010.00%
2019/04/02125.65625.6725.55-5581-0.86%
2019/03/1400.00116.6017.20-1385-0.26%
2019/03/08115.1500.0016.2512960.34%
2019/03/0700.00214.9515.00-2279-0.72%
2019/03/06214.95615.0515.20-4269-1.48%
2019/03/05414.90214.7515.3022470.81%
2019/03/04414.24414.3414.4002120.00%
2019/02/2600.00112.7012.85-1164-0.61%
2019/02/20211.3000.0011.3021281.56%
2019/02/19211.3000.0011.3021261.58%
2019/02/18511.30511.4011.4001270.00%
2019/02/13511.6000.0011.6051293.87%
2019/02/12511.6000.0011.6051323.78%
2019/02/11911.8000.0011.7091954.60%
2019/01/23411.6000.0011.7041942.06%
2019/01/14211.6000.0011.7022160.92%
2018/12/0500.000.311.9012.00-0.3273-0.10%
2018/09/1200.00112.7512.65-1457-0.22%
2018/09/0500.000.112.1012.20-0.1455-0.02%
2018/08/0600.00313.3013.25-3605-0.50%
2018/08/02313.2500.0013.3536040.50%
2018/06/2500.00415.1515.00-4751-0.53%
2018/06/14513.03112.8012.8547250.55%
2018/06/1200.00213.3512.80-2719-0.28%
2018/06/11113.9000.0013.8517020.14%
2018/06/08413.4800.0013.8046810.59%
2018/06/07312.75213.0013.0016370.16%
2018/06/06211.8500.0011.8526110.33%
2018/06/04411.20411.3011.4005850.00%
2018/05/03211.3800.0011.4524840.41%
2018/05/02112.6000.0012.6014610.22%
2018/04/24213.95113.9014.5014300.23%
2018/04/23113.8500.0013.9014210.24%
2018/04/1800.0026.413.3513.25-26.4387-6.82%
2018/04/1700.003614.4414.50-36352-10.22%
2018/03/2900.00117.1017.00-1245-0.41%
2018/02/26516.50516.4516.3002230.00%
2018/01/153517.993517.9417.9502320.00%
2018/01/08117.9000.0017.9012630.38%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音