加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    1,102張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00225.3325.35-22,557-0.08%
2024/04/2600.00325.0024.80-32,826-0.11%
2024/04/25425.2100.0025.1542,9170.14%
2024/04/24225.2300.0025.1522,9480.07%
2024/04/23124.50124.5024.9002,9580.00%
2024/04/19224.4300.0024.1523,0310.07%
2024/04/18524.7100.0024.4053,0050.17%
2024/04/17324.60724.7224.80-43,009-0.13%
2024/04/16624.23124.0523.9552,9960.17%
2024/04/151724.441024.2624.1572,9860.23%
2024/04/121726.2400.0026.15172,9300.58%
2024/04/11226.731126.6826.85-92,918-0.31%
2024/04/10026.25126.3026.15-12,854-0.04%
2024/04/091126.45226.3826.2092,8390.32%
2024/04/081226.941126.8526.6012,8200.04%
2024/04/031026.90226.9027.0082,7670.29%
2024/04/02426.73326.9726.9512,7470.04%
2024/03/291025.151225.9525.15-22,687-0.07%
2024/03/28826.46126.2526.2072,6570.26%
2024/03/2700.00426.4826.30-42,645-0.15%
2024/03/26926.68126.4026.8082,6200.31%
2024/03/253627.0400.0026.45362,6031.38%
2024/03/22725.9000.0026.5072,5340.28%
2024/03/211126.341125.8025.2002,5540.00%
2024/03/20326.4700.0025.7532,5470.12%
2024/03/1900.004625.7725.85-462,495-1.84%
2024/03/15224.48123.9023.9012,4050.04%
2024/03/1400.00323.2524.05-32,388-0.13%
2024/03/13124.402524.4023.70-242,353-1.02%
2024/03/1200.00123.3023.10-12,318-0.04%
2024/03/11423.3300.0023.2542,2950.17%
2024/03/0800.00124.0023.00-12,267-0.04%
2024/03/071624.4700.0024.60162,2130.72%
2024/03/061424.95225.1525.25122,2210.54%
2024/03/0500.00523.6023.95-52,141-0.23%
2024/03/04223.95623.6124.45-42,079-0.19%
2024/03/01522.13522.1822.2502,0120.00%
2024/02/295121.49121.4021.40501,9712.54%
2024/02/27521.65222.1521.2531,9430.15%
2024/02/26722.04422.2621.5031,8530.16%
2024/02/2300.00320.9321.40-31,657-0.18%
2024/02/22520.79221.0320.5531,6260.18%
2024/02/21420.16420.7020.5001,5890.00%
2024/02/19120.30120.8520.6001,5390.00%
2024/02/16420.76520.7020.75-11,511-0.07%
2024/02/1500.00121.5021.30-11,483-0.07%
2024/02/0500.00220.1820.10-21,449-0.14%
2024/02/02819.962119.9619.95-131,432-0.91%
2024/02/01120.60220.5519.80-11,401-0.07%
2024/01/31120.50320.6720.20-21,371-0.15%
2024/01/30220.456920.5020.50-671,353-4.95%
2024/01/29620.12820.0920.20-21,309-0.15%
2024/01/26719.6100.0019.6571,2640.55%
2024/01/25419.94819.9119.80-41,237-0.32%
2024/01/24620.41121.3020.4551,1960.42%
2024/01/23421.01121.5021.0031,1430.26%
2024/01/224420.74321.3721.60411,0333.97%
2024/01/19119.00419.3020.15-3844-0.36%
2024/01/184218.221217.9318.35307384.06%
2024/01/171217.54217.8317.45107021.42%
2024/01/16317.381017.3617.45-7679-1.03%
2024/01/151317.361117.2016.8026460.31%
2024/01/1200.000.416.5516.60-0.4578-0.06%
2024/01/111116.6700.0016.60115761.91%
2023/12/1900.00117.3017.15-1393-0.25%
2023/12/18117.7000.0017.2013720.27%
2023/12/15116.453.616.4216.70-2.6313-0.84%
2023/12/14115.80516.0216.05-4278-1.44%
2023/12/13115.40115.6015.5002540.00%
2023/12/12615.53415.6515.5522490.80%
2023/12/1100.00315.8315.65-3241-1.24%
2023/12/08615.47415.5115.4022300.87%
2023/12/07515.43515.8515.4002230.00%
2023/12/06114.7000.0014.7011960.51%
2023/12/05315.1500.0014.9531891.58%
2023/12/01115.35115.7015.5001600.00%
2023/11/301113.892213.8014.95-11107-10.25%
2023/11/28513.5400.0013.455935.34%
2023/11/27613.62113.7513.555915.48%
2023/11/2400.00213.8513.60-290-2.20%
2023/11/22113.6000.0013.601881.12%
2023/11/2100.00113.7013.60-182-1.21%
2023/11/20413.75213.7813.602792.51%
2023/11/17113.5000.0013.601791.25%
2023/11/16113.7000.0013.551821.22%
2023/11/1500.00113.7013.60-188-1.14%
2023/11/14213.5300.0013.752882.26%
2023/11/1300.00113.8013.75-188-1.13%
2023/11/0900.00113.6013.40-188-1.13%
2023/11/0800.00213.6513.60-289-2.24%
2023/11/0700.00313.5013.55-388-3.38%
2023/11/06313.3500.0013.253893.36%
2023/11/0300.00113.7013.60-188-1.13%
2023/10/30513.5100.0013.505905.51%
2023/10/2700.00113.9513.90-185-1.17%
2023/10/26113.7000.0013.751831.20%
2023/10/2500.00113.9013.75-184-1.18%
2023/10/24113.25413.2613.75-382-3.63%
2023/10/16113.2500.0013.301881.13%
2023/10/0200.00213.3013.20-2101-1.97%
2023/09/26113.1000.0013.0511120.89%
2023/09/22113.15413.1613.10-3117-2.54%
2023/09/2100.00213.2013.15-2121-1.64%
2023/08/28014.0500.0013.8001570.00%
2023/08/25113.7500.0013.7511580.63%
2023/07/1400.00414.3014.30-4436-0.92%
2023/06/2900.000.514.4014.25-0.5488-0.10%
2023/06/19214.6000.0014.7024710.42%
2023/06/13015.3500.0015.2004680.00%
2023/05/1600.00515.2015.25-5435-1.15%
2023/05/1000.001215.4015.35-12389-3.08%
2023/05/090.315.70515.7515.50-4.8388-1.22%
2023/05/08115.7000.0015.7013850.26%
2023/05/04115.9000.0015.9013770.27%
2023/05/030.315.5500.0015.650.33740.07%
2023/05/02216.1000.0016.1023610.55%
2023/04/252516.95616.4316.90192936.48%
2023/04/2000.00115.8015.70-1196-0.51%
2023/04/18215.752.115.2615.80-0.1175-0.04%
2023/04/11215.0000.0014.9021101.81%
2023/03/2200.00014.8014.7501330.00%
2022/12/2700.00214.9514.85-2127-1.57%
2022/12/1600.000.114.8014.80-0.1135-0.08%
2022/09/2100.00015.5015.3501910.00%
2022/08/31115.4000.0015.3511820.55%
2022/08/1700.00414.7414.65-4147-2.70%
2022/08/16014.7000.0014.7001470.00%
2022/08/03414.2000.0014.1541562.55%
2022/08/02114.1500.0014.2511680.59%
2022/07/1500.00114.1514.05-1347-0.29%
2022/07/12014.3500.0014.2503770.00%
2022/07/01113.9500.0014.1514290.23%
2022/06/2000.00114.2014.25-1438-0.23%
2022/06/1600.00114.1514.05-1449-0.22%
2022/06/0900.00114.0013.85-1571-0.17%
2022/06/010.114.1000.0014.100.15720.01%
2022/05/1900.00114.0014.00-1566-0.18%
2022/05/1200.00114.6014.60-1565-0.18%
2022/05/11115.0500.0014.4015620.18%
2022/05/10213.85114.2014.4015510.18%
2022/05/0900.00114.3514.25-1546-0.18%
2022/04/27114.15214.0014.80-1489-0.20%
2022/04/26114.651214.8814.70-11466-2.36%
2022/04/252115.4510.215.7815.0010.84382.46%
2022/04/2200.00114.6014.55-1361-0.28%
2022/04/1500.001314.9014.95-13319-4.07%
2022/04/1400.00114.4014.55-1306-0.33%
2022/04/11114.8000.0014.7512960.34%
2022/04/0800.00114.5014.65-1287-0.35%
2022/04/07113.95114.8013.9502800.00%
2022/04/06214.3200.0014.3022620.76%
2022/04/01113.4000.0013.5012530.40%
2022/03/2900.00113.4013.50-1249-0.40%
2022/03/28113.6000.0013.5512480.40%
2022/03/24113.70113.6013.5002440.00%
2022/03/21214.0500.0013.8522270.88%
2022/03/16314.83214.5814.0012020.49%
2022/03/1000.001812.7913.00-1889-20.18%
2022/03/0900.001712.8012.75-1787-19.33%
2022/02/100.213.1000.0012.400.2810.23%
2021/12/20513.5000.0013.505786.33%
2021/12/17313.50313.6013.600790.00%
2021/12/0900.000.113.0513.50-0.176-0.14%
2021/12/06513.5500.0013.505756.59%
2021/11/30513.6500.0013.655776.42%
2021/11/261513.8500.0013.85157619.57%
2021/11/25513.9000.0013.905766.52%
2021/11/240.113.9000.0013.750.1760.08%
2021/11/04013.5500.0013.550740.00%
2021/10/250.112.7000.0012.700.1620.09%
2021/10/0400.00012.6012.700950.00%
2021/09/270.113.2000.0013.050.11000.05%
2021/09/1300.000.113.1013.15-0.1116-0.10%
2021/09/03013.4000.0013.2501220.00%
2021/07/290.113.4500.0013.550.11670.03%
2021/07/270.113.8000.0013.750.11740.03%
2021/07/230.114.0000.0014.000.11820.03%
2021/07/09013.8000.0013.9002170.00%
2021/06/150.114.1500.0014.100.12500.02%
2021/06/11014.3000.0014.1002540.00%
2021/06/080.115.4000.0014.650.12490.04%
2021/06/020.114.4500.0014.400.12550.02%
2021/06/01014.6000.0014.4502540.02%
2021/05/310.114.5500.0014.500.12530.02%
2021/05/14015.3500.0015.5502380.00%
2021/05/0600.00116.1516.10-1234-0.43%
2021/04/2600.00116.7016.65-1193-0.52%
2021/04/22016.6000.0016.6001850.00%
2021/04/120.116.6500.0016.600.11700.06%
2021/04/080.116.5000.0016.500.11670.05%
2021/04/060.116.6500.0016.400.11680.03%
2021/04/010.116.3000.0016.300.11710.03%
2021/03/230.116.8000.0016.650.12020.05%
2021/03/18216.8800.0016.9521971.01%
2021/02/1800.00116.3516.50-1235-0.43%
2021/01/1300.00917.4017.60-9270-3.33%
2021/01/0700.001017.8017.75-10308-3.24%
2020/12/2800.00318.0018.00-3358-0.84%
2020/12/2300.00218.0518.25-2361-0.55%
2020/12/22317.8500.0018.4533520.85%
2020/12/0900.00516.8016.70-5328-1.52%
2020/12/08116.70116.9016.5003270.00%
2020/12/0200.001317.2017.15-13314-4.13%
2020/12/011517.1500.0017.15153124.79%
2020/11/30317.1500.0017.6033100.97%
2020/11/1600.000.416.8517.05-0.4303-0.12%
2020/11/1100.001017.0517.00-10304-3.28%
2020/11/061016.7000.0017.50103213.11%
2020/11/0500.00217.2017.10-2316-0.63%
2020/10/3000.00516.9016.90-5304-1.64%
2020/10/1500.00118.1517.90-1315-0.32%
2020/10/14118.0500.0018.1012970.34%
2020/10/0700.00316.6016.65-3282-1.06%
2020/10/05115.8000.0016.0512890.35%
2020/09/22114.7000.0014.6015180.19%
2020/09/18114.8000.0014.9515370.19%
2020/09/1400.00814.2014.25-8684-1.17%
2020/08/20013.9500.0013.9508000.00%
2020/08/12214.8000.0014.8028370.24%
2020/07/21516.5000.0016.3059740.51%
2020/07/2000.00115.8016.30-1970-0.10%
2020/07/1700.00516.4016.45-5966-0.52%
2020/07/1400.00517.3517.30-5953-0.52%
2020/07/09118.0500.0018.0019580.10%
2020/07/081517.7200.0017.80159611.56%
2020/07/0300.001418.2318.30-14907-1.54%
2020/07/022018.96319.2019.00178821.93%
2020/07/01218.2000.0017.8027550.26%
2020/06/2400.00117.4017.40-1710-0.14%
2020/06/22718.16118.3018.1066750.89%
2020/06/18217.50217.6517.0005640.00%
2020/06/0800.00116.2516.25-1519-0.19%
2020/06/0500.00116.3516.30-1522-0.19%
2020/06/04116.3500.0016.3015220.19%
2020/05/2900.00515.9016.00-5525-0.95%
2020/05/2800.00116.1016.10-1523-0.19%
2020/05/25117.10116.7016.7505300.00%
2020/05/20016.5000.0016.5005210.00%
2020/05/18717.14317.2317.3545030.79%
2020/05/14416.401916.2415.30-15474-3.16%
2020/05/131115.67115.4515.75104342.30%
2020/05/11514.0900.0014.0054021.24%
2020/05/06415.13214.8814.6523890.51%
2020/05/05213.83213.8314.0003560.00%
2020/04/13113.00113.1013.5003300.00%
2020/04/0800.00112.2012.25-1303-0.33%
2020/03/2000.00211.2011.20-2298-0.67%
2020/03/1800.00211.4511.30-2277-0.72%
2020/03/161013.251013.2513.2502620.00%
2020/03/12216.3000.0016.2022510.79%
2020/02/25120.75119.9519.9502450.00%
2020/02/21120.30119.9519.9002300.00%
2020/02/0700.00417.3517.45-4226-1.77%
2020/01/3000.00119.4519.25-1214-0.47%
2020/01/10119.3000.0019.3511860.54%
2020/01/07119.8500.0019.7511860.54%
2019/12/16120.4500.0020.4511820.55%
2019/12/13220.5500.0020.4521801.11%
2019/11/21119.3000.0019.4011830.55%
2019/11/07119.2000.0019.4511690.59%
2019/09/23120.8500.0020.7013690.27%
2019/09/0600.00521.0521.05-5438-1.14%
2019/08/2700.00719.0519.10-7456-1.53%
2019/08/06219.8000.0020.3025460.37%
2019/08/02120.20320.0520.40-2545-0.37%
2019/07/31419.7300.0019.6545320.75%
2019/07/30119.9000.0020.0515300.19%
2019/07/0100.00523.6023.50-5666-0.75%
2019/06/2700.00224.4023.45-2722-0.28%
2019/06/2600.00123.6023.95-1697-0.14%
2019/06/25223.6000.0023.4527140.28%
2019/06/2000.00222.9522.90-2743-0.27%
2019/06/1700.00122.9523.00-1799-0.13%
2019/06/13222.4000.0022.4528420.24%
2019/06/05522.8500.0022.9059290.54%
2019/05/2700.00121.8521.85-1938-0.11%
2019/05/23221.9000.0021.6529280.22%
2019/05/16222.08120.9521.0019020.11%
2019/05/15122.40120.9021.8508840.00%
2019/05/14120.4500.0020.4518530.12%
2019/05/1300.00118.1518.60-1844-0.12%
2019/05/0900.000.217.8517.95-0.2838-0.02%
2019/05/03120.8000.0019.2518030.12%
2019/04/0100.000.124.8524.85-0.1496-0.02%
2019/03/2000.00617.5017.45-6457-1.31%
2019/03/1400.001117.0517.20-11385-2.86%
2019/03/11517.2000.0017.5053261.53%
2019/03/07115.0000.0015.0012790.36%
2019/03/0600.00214.7015.20-2269-0.74%
2019/03/05115.0000.0015.3012470.40%
2019/03/04113.8000.0014.4012120.47%
2019/02/1900.00611.2811.30-6126-4.73%
2018/12/0400.00612.1512.05-6272-2.20%
2018/07/2000.00113.4013.40-1631-0.16%
2018/07/0300.001013.8013.70-10763-1.31%
2018/06/1900.000.312.1012.20-0.3722-0.04%
2018/06/13113.1500.0013.0517250.14%
2018/06/08913.911.913.5913.807.16811.05%
2018/05/3100.00511.2511.60-5581-0.86%
2018/05/2800.005211.4211.55-52564-9.21%
2018/05/1700.00112.0511.95-1571-0.17%
2018/05/16112.1500.0012.1515690.18%
2018/04/24314.10313.6514.5004300.00%
2018/04/2000.00113.2013.35-1406-0.25%
2018/04/19113.3500.0013.2513970.25%
2018/04/182013.052013.1413.2503870.00%
2018/03/26217.30217.4317.4002280.00%
2018/03/2100.00116.7017.10-1231-0.43%
2018/02/22816.1400.0016.3082243.57%
2018/01/24517.5000.0017.6052192.28%
2018/01/22517.8000.0017.8552232.24%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音