加捷生醫 (4109)-元大-大益券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.15
漲跌
▲0.35
漲幅
+1.41%
成交量
1,281張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.85	1	24.80	24.80	0	2,826	0.00%
2024/04/24	0	0.00	1	25.00	25.15	-1	2,948	-0.03%
2024/04/22	4	24.01	4	24.23	24.15	0	2,976	0.00%
2024/04/19	7	24.07	3	24.13	24.15	4	3,031	0.13%
2024/04/15	0	0.00	3	25.40	24.15	-3	2,986	-0.10%
2024/04/12	3	26.20	0	0.00	26.15	3	2,930	0.10%
2024/04/11	0.3	27.05	0	0.00	26.85	0.3	2,918	0.01%
2024/04/09	0	0.00	15	26.45	26.20	-15	2,839	-0.53%
2024/04/08	15	27.76	0	0.00	26.60	15	2,820	0.53%
2024/04/03	0	0.00	20	26.92	27.00	-20	2,767	-0.72%
2024/04/01	11	26.65	0	0.00	26.75	11	2,723	0.40%
2024/03/29	0	0.00	3	25.15	25.15	-3	2,687	-0.11%
2024/03/28	0	0.00	151	26.64	26.20	-151	2,657	-5.68%	大賣/鉅額交易
2024/03/27	0	0.00	32	26.29	26.30	-32	2,645	-1.21%
2024/03/26	0	0.00	5	26.60	26.80	-5	2,620	-0.19%
2024/03/25	10	27.10	20	27.30	26.45	-10	2,603	-0.38%
2024/03/22	6	25.20	5	25.95	26.50	1	2,534	0.04%
2024/03/21	36	25.44	10	26.20	25.20	26	2,554	1.02%
2024/03/20	130	26.26	5	26.35	25.75	125	2,547	4.91%	大買/鉅額交易
2024/03/19	24	25.80	1	26.15	25.85	23	2,495	0.92%
2024/03/18	4	24.50	0	0.00	24.65	4	2,424	0.16%
2024/03/15	1	24.00	0	0.00	23.90	1	2,405	0.04%
2024/03/13	12	23.87	1	23.90	23.70	11	2,353	0.47%
2024/03/08	10	23.55	0	0.00	23.00	10	2,267	0.44%
2024/03/07	4	24.90	0	0.00	24.60	4	2,213	0.18%
2024/03/06	0	0.00	1	25.00	25.25	-1	2,221	-0.05%
2024/03/05	6	23.75	0	0.00	23.95	6	2,141	0.28%
2024/03/04	0	0.00	15.5	24.45	24.45	-15.5	2,079	-0.75%
2024/03/01	0	0.00	1	22.20	22.25	-1	2,012	-0.05%
2024/02/26	1	22.10	1	21.60	21.50	0	1,853	0.00%
2024/01/31	1	20.50	0	0.00	20.20	1	1,371	0.07%
2024/01/22	0	0.00	5	20.30	21.60	-5	1,033	-0.48%
2024/01/19	0	0.00	10.1	20.00	20.15	-10.1	844	-1.19%
2024/01/16	1	17.30	1	17.45	17.45	0	679	0.00%
2024/01/15	1	17.70	1	17.55	16.80	0	646	0.00%
2024/01/08	0	0.00	0	17.50	17.30	0	544	-0.01%
2024/01/05	0	0.00	0.1	17.31	17.50	-0.1	536	-0.01%
2024/01/03	1	17.10	0	0.00	17.15	1	513	0.19%
2023/12/28	0	0.00	0	17.40	17.20	0	496	-0.01%
2023/12/25	1	17.50	1	17.45	17.15	0	465	0.00%
2023/12/20	9	17.58	6	17.50	17.30	3	415	0.72%
2023/12/18	0	0.00	5	17.40	17.20	-5	372	-1.34%
2023/12/15	0	0.00	17	16.41	16.70	-17	313	-5.42%
2023/12/14	0	0.00	10	16.10	16.05	-10	278	-3.60%
2023/12/13	0	0.00	20	15.55	15.50	-20	254	-7.87%
2023/12/05	0.1	15.37	0	0.00	14.95	0.1	189	0.07%
2023/12/04	0	0.00	3	15.60	15.65	-3	179	-1.67%
2023/12/01	3	15.50	0	0.00	15.50	3	160	1.87%
2023/11/24	10	13.62	0	0.00	13.60	10	90	11.01%
2023/10/27	0	0.00	1	13.85	13.90	-1	85	-1.17%
2023/09/18	5	13.20	0	0.00	13.25	5	124	4.03%
2023/08/02	10	13.95	0	0.00	13.95	10	239	4.18%
2023/07/27	4	14.10	0	0.00	14.20	4	260	1.53%
2023/07/20	3	14.15	0	0.00	14.15	3	398	0.75%
2023/07/17	3	14.20	0	0.00	14.25	3	426	0.70%
2023/07/06	0	0.00	5	14.54	14.30	-5	500	-1.00%
2023/07/04	5	14.30	0	0.00	14.50	5	498	1.00%
2023/06/29	1	14.35	0	0.00	14.25	1	488	0.20%
2023/05/16	0	0.00	1	15.20	15.25	-1	435	-0.23%
2023/05/11	1	15.75	0	0.00	15.95	1	410	0.24%
2023/05/04	0	0.00	0	15.85	15.90	0	377	-0.01%
2023/05/03	0	0.00	0	15.80	15.65	0	374	0.00%
2023/04/28	0	0.00	0	16.15	16.00	0	354	-0.01%
2023/04/27	0	0.00	0	16.30	16.10	0	342	-0.01%
2023/04/24	0	0.00	5	16.00	15.95	-5	215	-2.33%
2023/04/21	0	0.00	1	15.65	15.40	-1	204	-0.49%
2023/04/18	0	0.00	2	15.35	15.80	-2	175	-1.14%
2023/04/17	0	0.00	2	15.15	15.10	-2	127	-1.57%
2023/04/11	1	14.75	0	0.00	14.90	1	110	0.90%
2023/04/06	0	0.00	2	14.70	14.75	-2	107	-1.87%
2023/03/30	0	0.00	0	14.75	14.65	0	107	-0.05%
2023/03/16	0	0.00	0	14.80	14.65	0	135	0.00%
2023/03/14	0	14.65	2	14.58	14.75	-2	132	-1.51%
2023/03/09	0	0.00	0	14.90	14.85	0	131	-0.03%
2023/03/07	0	0.00	0	14.85	14.85	0	126	-0.02%
2023/03/06	0	0.00	0	14.80	14.65	0	122	-0.01%
2023/02/24	0	0.00	0	14.70	14.85	0	114	-0.01%
2023/02/20	0	0.00	0	14.95	14.70	0	121	0.00%
2023/02/17	0	0.00	0	15.60	14.45	0	119	0.00%
2023/02/14	2	14.30	0	0.00	14.35	2	119	1.68%
2023/02/02	0	0.00	0	15.70	14.40	0	112	0.00%
2023/01/31	0	0.00	0	15.70	14.35	0	111	0.00%
2022/12/27	0	0.00	2	14.90	14.85	-2	127	-1.57%
2022/12/19	4	15.03	0	0.00	15.10	4	144	2.78%
2022/12/13	2	14.70	0	0.00	14.70	2	129	1.54%
2022/11/11	0.1	14.05	0	0.00	14.30	0.1	174	0.03%
2022/11/01	0.3	14.25	0	0.00	14.15	0.3	207	0.13%
2022/10/19	0.1	14.25	0	0.00	14.35	0.1	210	0.02%
2022/10/14	0.2	14.50	0	0.00	14.35	0.2	215	0.09%
2022/08/22	0	0.00	1	15.15	15.15	-1	158	-0.63%
2022/08/18	1	14.70	0	0.00	14.70	1	148	0.68%
2022/06/20	0	0.00	1	14.40	14.25	-1	438	-0.23%
2022/06/17	0	0.00	1	14.00	14.00	-1	438	-0.23%
2022/06/02	1	14.05	0	0.00	14.05	1	572	0.17%
2022/05/24	0	0.00	2	13.85	13.80	-2	568	-0.35%
2022/05/19	0	0.00	2	13.90	14.00	-2	566	-0.35%
2022/05/18	1	14.10	0	0.00	14.15	1	564	0.18%
2022/05/11	4	15.03	0	0.00	14.40	4	562	0.71%
2022/05/09	0	0.00	2	14.20	14.25	-2	546	-0.37%
2022/05/03	0	0.00	1	14.75	14.80	-1	534	-0.19%
2022/04/29	1	14.95	1	15.15	14.95	0	530	0.00%
2022/04/28	3	15.17	1	15.60	15.10	2	518	0.39%
2022/04/27	0	0.00	1	14.50	14.80	-1	489	-0.20%
2022/04/26	4	14.75	2	14.68	14.70	2	466	0.43%
2022/04/25	1	15.35	2	15.73	15.00	-1	438	-0.23%
2022/04/15	1	14.85	0	0.00	14.95	1	319	0.31%
2022/04/14	0	0.00	1	14.45	14.55	-1	306	-0.33%
2022/04/08	0	0.00	1	14.35	14.65	-1	287	-0.35%
2022/04/07	1	13.95	0	0.00	13.95	1	280	0.36%
2022/04/06	0	0.00	2	14.28	14.30	-2	262	-0.76%
2022/03/31	0	0.00	3	13.43	13.45	-3	251	-1.20%
2022/03/29	1	13.45	0	0.00	13.50	1	249	0.40%
2022/03/24	1	13.45	0	0.00	13.50	1	244	0.41%
2022/03/22	2	13.78	0	0.00	14.00	2	232	0.86%
2022/03/21	1	14.00	2	14.15	13.85	-1	227	-0.44%
2022/03/18	0	0.00	1	14.45	14.30	-1	216	-0.46%
2022/03/16	4	14.50	0	0.00	14.00	4	202	1.97%
2022/03/15	1	14.10	5	14.45	14.50	-4	136	-2.93%
2022/01/03	0	0.00	1	13.45	13.45	-1	78	-1.27%
2021/12/29	1	13.35	0	0.00	13.30	1	75	1.32%
2021/11/29	0	12.50	15	13.57	13.65	-15	77	-19.39%
2021/11/25	5	13.95	0	0.00	13.90	5	76	6.52%
2021/11/01	10	13.80	0	0.00	13.95	10	71	13.98%
2021/08/23	1	12.95	0	0.00	12.90	1	131	0.76%
2021/05/19	1	14.65	0	0.00	14.70	1	246	0.41%
2021/05/12	0	0.00	2	15.85	15.50	-2	238	-0.84%
2021/05/11	2	15.93	0	0.00	16.05	2	235	0.85%
2021/04/21	0	0.00	1	16.80	16.55	-1	179	-0.56%
2021/04/19	0	0.00	0.1	16.47	16.55	-0.1	171	-0.08%
2021/04/08	0	0.00	11	16.39	16.50	-11	167	-6.57%
2021/04/06	0	0.00	5	16.40	16.40	-5	168	-2.97%
2021/02/17	0	0.00	5	16.05	16.30	-5	242	-2.06%
2021/01/20	3	16.80	0	0.00	16.60	3	268	1.12%
2021/01/19	0	0.00	5	17.02	16.95	-5	268	-1.86%
2021/01/15	2	17.20	0	0.00	17.15	2	271	0.74%
2021/01/14	0	0.00	5	17.40	17.35	-5	271	-1.84%
2021/01/11	0	0.00	3	17.50	17.50	-3	278	-1.08%
2020/12/28	3	18.05	0	0.00	18.00	3	358	0.84%
2020/12/25	1	18.15	2	18.05	18.05	-1	359	-0.28%
2020/12/24	2	18.20	5	18.05	18.20	-3	359	-0.83%
2020/12/23	9	18.27	0	0.00	18.25	9	361	2.49%
2020/12/22	10	18.03	1	18.25	18.45	9	352	2.55%
2020/12/18	0	0.00	1	17.25	17.05	-1	338	-0.30%
2020/12/17	1	17.05	0	0.00	17.20	1	337	0.30%
2020/12/16	10	17.15	0	0.00	17.05	10	339	2.94%
2020/12/10	10	17.15	0	0.00	17.15	10	334	2.99%
2020/12/08	2	17.00	0	0.00	16.50	2	327	0.61%
2020/12/04	0	0.00	1	17.00	16.65	-1	323	-0.31%
2020/12/01	0	0.00	1	17.15	17.15	-1	312	-0.32%
2020/11/30	1	17.15	5	17.15	17.60	-4	310	-1.29%
2020/11/24	0	0.00	9	16.95	16.95	-9	294	-3.06%
2020/11/17	0.1	16.65	0	0.00	16.95	0.1	302	0.03%
2020/10/20	0	0.00	10	16.58	16.40	-10	324	-3.08%
2020/10/16	10	17.55	0	0.00	17.45	10	318	3.14%
2020/10/12	0	17.40	27	16.89	17.50	-27	289	-9.32%
2020/10/08	0	0.00	16	16.69	16.50	-16	282	-5.66%
2020/09/03	0	0.00	4	14.55	14.60	-4	798	-0.50%
2020/09/02	4	14.66	0	0.00	14.55	4	800	0.50%
2020/08/21	0	0.00	15	14.17	14.20	-15	798	-1.88%
2020/08/17	5	14.10	0	0.00	14.45	5	822	0.61%
2020/08/06	6	15.88	0	0.00	15.75	6	936	0.64%
2020/07/30	1	16.00	0	0.00	16.00	1	984	0.10%
2020/07/28	4	16.05	0	0.00	15.55	4	993	0.40%
2020/07/20	0	0.00	1	16.35	16.30	-1	970	-0.10%
2020/07/16	1	17.30	10	17.25	17.25	-9	955	-0.94%
2020/07/10	1	17.95	0	0.00	17.55	1	948	0.11%
2020/07/09	3	18.22	0	0.00	18.00	3	958	0.31%
2020/07/02	2	19.15	3	19.23	19.00	-1	882	-0.11%
2020/06/29	10	17.78	0	0.00	17.45	10	726	1.38%
2020/06/24	0	0.00	10	17.28	17.40	-10	710	-1.41%
2020/06/22	13	18.20	1	18.30	18.10	12	675	1.78%
2020/06/18	0	0.00	1	17.10	17.00	-1	564	-0.18%
2020/06/17	1	16.20	0	0.00	16.55	1	492	0.20%
2020/06/03	0	0.00	13	16.30	16.45	-13	523	-2.48%
2020/06/01	2	15.90	0	0.00	15.80	2	523	0.38%
2020/05/27	6	16.43	1	16.30	16.25	5	524	0.95%
2020/05/25	0	0.00	2	16.95	16.75	-2	530	-0.38%
2020/05/21	7	16.60	0	0.00	16.60	7	523	1.34%
2020/05/20	0	0.00	2	16.50	16.50	-2	521	-0.38%
2020/05/19	1	16.45	0	0.00	16.70	1	523	0.19%
2020/05/15	0	0.00	1	15.70	16.20	-1	481	-0.21%
2020/05/14	15	16.03	0	0.00	15.30	15	474	3.16%
2020/05/06	0	0.00	3	14.70	14.65	-3	389	-0.77%
2020/05/05	3	14.00	0	0.00	14.00	3	356	0.84%
2020/04/29	0	0.00	2	13.25	13.15	-2	350	-0.57%
2020/04/28	0	0.00	1	13.45	13.40	-1	350	-0.29%
2020/04/27	2	13.10	0	0.00	13.00	2	362	0.55%
2020/04/24	0.1	12.70	10	12.57	12.75	-9.9	362	-2.74%
2020/04/22	0	0.00	1	12.65	12.55	-1	361	-0.28%
2020/04/20	2	13.45	0	0.00	13.45	2	367	0.54%
2020/04/16	13	13.70	0	0.00	13.70	13	361	3.59%
2020/04/15	1	13.90	0	0.00	13.65	1	357	0.28%
2020/04/14	10	13.85	0	0.00	13.90	10	354	2.82%
2020/03/24	3	12.20	0	0.00	12.30	3	303	0.99%
2020/03/16	0	0.00	35	13.39	13.25	-35	262	-13.34%
2020/03/12	0	0.00	1	17.75	16.20	-1	251	-0.40%
2020/03/09	0	0.00	6	18.98	18.75	-6	242	-2.47%
2020/03/06	5	19.05	0	0.00	19.00	5	250	2.00%
2020/03/05	3	18.97	1	18.95	18.95	2	274	0.73%
2020/02/26	0	0.00	2	20.23	20.10	-2	254	-0.79%
2020/02/25	0	0.00	1	20.05	19.95	-1	245	-0.41%
2020/02/21	0	0.00	2	19.80	19.90	-2	230	-0.87%
2020/02/18	0	0.00	1	18.30	18.60	-1	216	-0.46%
2020/02/17	0	0.00	3	18.85	18.65	-3	214	-1.40%
2020/02/13	0	0.00	2	17.40	17.45	-2	208	-0.96%
2020/02/10	2	17.00	0	0.00	17.05	2	228	0.88%
2020/02/05	0	0.00	1	17.95	17.85	-1	223	-0.45%
2020/01/30	0	0.00	4	19.43	19.25	-4	214	-1.87%
2020/01/20	1	18.65	1	19.00	19.05	0	201	0.00%
2020/01/14	1	18.75	0	0.00	18.75	1	196	0.51%
2020/01/09	0	0.00	1	19.55	19.50	-1	185	-0.54%
2020/01/08	0	0.00	2	19.55	19.45	-2	185	-1.08%
2020/01/07	0	0.00	1	19.85	19.75	-1	186	-0.54%
2019/12/30	2	20.25	0	0.00	20.20	2	185	1.08%
2019/12/26	0	0.00	1	20.35	20.40	-1	186	-0.54%
2019/12/20	3	20.85	11	20.92	21.00	-8	183	-4.37%
2019/12/19	1	20.70	2	20.60	20.75	-1	181	-0.55%
2019/12/17	0	0.00	4	20.41	20.35	-4	181	-2.21%
2019/12/16	6	20.43	0	0.00	20.45	6	182	3.28%
2019/12/10	0	0.00	2	21.10	20.70	-2	175	-1.14%
2019/12/09	0	0.00	20	20.19	20.40	-20	168	-11.90%
2019/12/05	6	20.32	3	20.30	20.25	3	180	1.67%
2019/12/04	4	20.00	0	0.00	20.30	4	221	1.81%
2019/12/03	11	20.30	0	0.00	20.10	11	220	4.99%
2019/12/02	6	20.18	3	21.00	20.85	3	210	1.42%
2019/11/14	0	0.00	1	19.85	19.90	-1	182	-0.55%
2019/11/12	0	0.00	2	19.90	20.10	-2	185	-1.08%
2019/11/11	1	20.45	0	0.00	19.90	1	182	0.55%
2019/11/08	4	20.81	4	20.74	20.30	0	184	0.00%
2019/11/07	1	19.20	5	19.21	19.45	-4	169	-2.35%
2019/11/06	0	0.00	2	19.60	19.45	-2	172	-1.16%
2019/11/05	0	0.00	1	19.70	19.65	-1	172	-0.58%
2019/11/04	0	0.00	3	19.75	19.65	-3	175	-1.71%
2019/10/31	0	0.00	1	19.60	19.65	-1	196	-0.51%
2019/10/25	2	19.75	1	19.80	19.80	1	241	0.41%
2019/10/24	0	0.00	0	19.60	19.65	0	244	-0.01%
2019/10/16	0	0.00	1	19.85	19.75	-1	262	-0.38%
2019/10/15	2	19.85	1	19.60	19.95	1	266	0.37%
2019/10/14	1	19.70	0	0.00	19.50	1	269	0.37%
2019/10/01	1	20.05	0	0.00	20.05	1	312	0.32%
2019/09/26	1	20.75	0	0.00	20.50	1	319	0.31%
2019/09/23	1	20.70	0.2	20.55	20.70	0.8	369	0.20%
2019/09/12	0	0.00	5	20.24	20.20	-5	448	-1.12%
2019/09/11	0	0.00	2	20.05	20.00	-2	447	-0.45%
2019/09/09	2	20.63	0	0.00	20.25	2	449	0.45%
2019/09/06	4	20.11	1	21.05	21.05	3	438	0.68%
2019/09/02	2	19.15	0	0.00	19.10	2	411	0.49%
2019/08/20	1	19.40	0	0.00	19.60	1	464	0.22%
2019/08/15	0	0.00	11	18.91	19.15	-11	484	-2.27%
2019/08/06	1	20.30	0	0.00	20.30	1	546	0.18%
2019/08/02	0	0.00	1	19.95	20.40	-1	545	-0.18%
2019/08/01	1	19.15	0	0.00	19.20	1	537	0.19%
2019/07/31	1	19.85	0	0.00	19.65	1	532	0.19%
2019/07/30	3	19.95	3	20.75	20.05	0	530	0.00%
2019/07/29	2	22.30	0	0.00	22.10	2	523	0.38%
2019/07/24	1	22.65	0	0.00	22.65	1	549	0.18%
2019/07/23	3	22.93	1	23.30	22.75	2	554	0.36%
2019/07/19	1	22.45	0	0.00	22.45	1	547	0.18%
2019/07/15	0	0.00	1	22.70	22.90	-1	564	-0.18%
2019/07/11	1	22.75	0	0.00	22.40	1	587	0.17%
2019/07/10	8	23.19	0	0.00	23.15	8	601	1.33%
2019/07/09	10	23.32	8	23.60	23.25	2	619	0.32%
2019/07/05	2	23.85	0	0.00	23.90	2	621	0.32%
2019/07/03	8	23.74	6	23.97	23.65	2	641	0.31%
2019/07/02	4	24.00	0	0.00	24.00	4	657	0.61%
2019/07/01	0	0.00	8.2	23.71	23.50	-8.2	666	-1.23%
2019/06/28	7	23.82	1	24.00	23.40	6	727	0.82%
2019/06/27	10	23.70	5	23.88	23.45	5	722	0.69%
2019/06/25	1	23.50	0	0.00	23.45	1	714	0.14%
2019/06/24	3	23.72	0.6	23.50	23.60	2.4	730	0.33%
2019/06/21	13	23.02	1	23.10	23.05	12	738	1.63%
2019/06/18	2	23.05	0	0.00	23.00	2	780	0.26%
2019/06/17	3	22.98	0	0.00	23.00	3	799	0.38%
2019/06/14	1	22.80	0	0.00	22.55	1	826	0.12%
2019/06/06	1	22.90	0	0.00	22.90	1	931	0.11%
2019/06/05	2	22.95	0	0.00	22.90	2	929	0.22%
2019/06/04	1	21.95	0	0.00	22.00	1	926	0.11%
2019/06/03	3	21.83	0	0.00	21.90	3	934	0.32%
2019/05/31	2	21.98	0	0.00	22.00	2	939	0.21%
2019/05/30	4	21.88	0	0.00	21.90	4	938	0.43%
2019/05/28	0	0.00	6	21.77	21.45	-6	938	-0.64%
2019/05/24	2	22.20	0	0.00	21.55	2	935	0.21%
2019/05/23	0	0.00	2	21.80	21.65	-2	928	-0.22%
2019/05/22	0	21.05	1	21.70	21.15	-1	919	-0.11%
2019/05/21	2	21.75	1	21.50	21.55	1	918	0.11%
2019/05/20	1	20.85	1	20.45	20.45	0	911	0.00%
2019/05/17	0	0.00	3	20.85	20.70	-3	909	-0.33%
2019/05/16	34	21.90	6	21.83	21.00	28	902	3.10%
2019/05/15	8	21.87	0	0.00	21.85	8	884	0.90%
2019/05/14	11	19.56	2	19.68	20.45	9	853	1.05%
2019/05/10	5	18.01	0	0.00	17.90	5	841	0.59%
2019/05/09	1	18.00	3	18.65	17.95	-2	838	-0.24%
2019/05/06	4	18.94	0	0.00	19.35	4	820	0.49%
2019/05/03	2	20.50	0	0.00	19.25	2	803	0.25%
2019/04/24	0	0.00	13	22.87	22.80	-13	768	-1.69%
2019/04/23	3	22.98	40	22.89	22.80	-37	761	-4.86%
2019/04/22	0	0.00	0.7	23.40	23.50	-0.7	749	-0.09%
2019/04/18	0	0.00	2	24.28	23.25	-2	740	-0.27%
2019/04/17	2	24.83	0	0.00	24.30	2	725	0.28%
2019/04/16	1	25.30	4	25.16	25.00	-3	710	-0.42%
2019/04/15	1	24.95	3	25.62	25.40	-2	684	-0.29%
2019/04/11	0	0.00	4	23.38	23.45	-4	655	-0.61%
2019/04/10	1	24.70	0	0.00	24.30	1	643	0.16%
2019/04/08	1	25.35	0	0.00	25.20	1	620	0.16%
2019/04/02	11	26.92	12	26.91	25.55	-1	581	-0.17%
2019/03/29	24	22.57	0	0.00	22.60	24	482	4.97%
2019/03/20	0	0.00	18	17.45	17.45	-18	457	-3.93%
2019/03/19	0	0.00	3	17.25	17.05	-3	436	-0.69%
2019/03/18	3	17.30	0	0.00	17.30	3	417	0.72%
2019/03/15	0	0.00	2	17.15	17.20	-2	396	-0.50%
2019/03/14	0	0.00	2	16.55	17.20	-2	385	-0.52%
2019/03/13	1	17.30	0	0.00	17.25	1	356	0.28%
2019/03/12	0	0.00	1	17.15	17.35	-1	345	-0.29%
2019/03/11	0	0.00	1	17.40	17.50	-1	326	-0.31%
2019/03/08	1	16.15	5	16.25	16.25	-4	296	-1.35%
2019/03/06	5	15.70	15	15.20	15.20	-10	269	-3.71%
2019/03/05	3	14.75	4	15.03	15.30	-1	247	-0.40%
2019/03/04	5	13.94	0	0.00	14.40	5	212	2.36%
2019/02/27	19	13.02	4	13.19	13.15	15	178	8.39%
2019/02/26	10	12.75	1	12.50	12.85	9	164	5.48%
2019/02/25	7	11.96	1	12.05	12.20	6	144	4.16%
2019/02/22	13	11.58	6	11.61	11.70	7	133	5.23%
2019/01/17	1	11.70	0	0.00	11.70	1	201	0.50%
2018/12/18	0	11.50	0	0.00	11.55	0	248	0.00%
2018/11/20	0	0.00	1	11.40	11.45	-1	295	-0.34%
2018/09/07	5	11.80	1	12.25	12.20	4	453	0.88%
2018/08/31	7.4	11.99	0	0.00	12.00	7.4	514	1.44%
2018/06/25	0	0.00	2	14.80	15.00	-2	751	-0.27%
2018/06/22	2	13.95	1	13.95	13.95	1	707	0.14%
2018/06/21	0	0.00	1	12.80	12.70	-1	721	-0.14%
2018/06/19	1	12.30	0	0.00	12.20	1	722	0.14%
2018/06/11	0	0.00	1	14.30	13.85	-1	702	-0.14%
2018/06/08	0	0.00	1	13.55	13.80	-1	681	-0.15%
2018/06/07	0	0.00	2	12.38	13.00	-2	637	-0.31%
2018/06/05	1	11.25	0	0.00	11.30	1	589	0.17%
2018/05/14	0	0.00	8.3	11.51	11.80	-8.3	537	-1.55%
2018/05/07	0	0.00	1	12.00	12.00	-1	504	-0.20%
2018/05/03	1	11.40	0	0.00	11.45	1	484	0.21%
2018/05/02	0	0.00	20	12.75	12.60	-20	461	-4.34%
2018/04/19	5	13.35	1	13.25	13.25	4	397	1.01%
2018/04/18	1	13.10	1	13.25	13.25	0	387	0.00%
2018/04/17	3	14.62	0	0.00	14.50	3	352	0.85%
2018/04/16	16	16.06	0	0.00	15.40	16	334	4.78%
2018/04/12	1	16.45	0	0.00	16.30	1	319	0.31%
2018/04/10	0	0.00	1	17.05	17.00	-1	305	-0.33%
2018/04/09	1	16.35	0	0.00	16.80	1	277	0.36%
2018/03/26	0	0.00	12	17.49	17.40	-12	228	-5.26%
2018/03/22	0	0.00	2.4	16.72	16.55	-2.4	224	-1.05%
2018/03/20	0	0.00	11	16.80	16.80	-11	225	-4.88%
2018/03/01	0	0.00	1	16.50	16.50	-1	223	-0.45%
2018/02/22	23	16.22	0	0.00	16.30	23	224	10.25%
2018/02/21	0	0.00	1	17.50	17.50	-1	201	-0.50%
2018/02/07	0	0.00	1	17.10	17.15	-1	212	-0.47%
2018/02/06	1	16.35	1	16.70	17.20	0	214	0.00%
2018/02/05	0	0.00	1	17.30	17.50	-1	215	-0.46%
2018/02/02	1	17.55	0	0.00	17.40	1	214	0.47%
2018/01/19	0	0.00	1	17.90	17.90	-1	227	-0.44%
2018/01/08	1	18.00	0	0.00	17.90	1	263	0.38%