加捷生醫 (4109)-元大-苗栗券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.55
漲跌
▲0.20
漲幅
+0.79%
成交量
1,817張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	25.20	0	0.00	25.15	1	2,948	0.03%
2024/04/19	0	0.00	1	24.05	24.15	-1	3,031	-0.03%
2024/04/17	2	24.75	0	0.00	24.80	2	3,009	0.07%
2024/04/15	0	0.00	2	25.50	24.15	-2	2,986	-0.07%
2024/04/12	1	26.10	0	0.00	26.15	1	2,930	0.03%
2024/04/11	4	26.70	0	0.00	26.85	4	2,918	0.14%
2024/04/02	1	26.75	0	0.00	26.95	1	2,747	0.04%
2024/04/01	0	0.00	4	26.30	26.75	-4	2,723	-0.15%
2024/03/29	1	25.75	0	0.00	25.15	1	2,687	0.04%
2024/03/27	2	26.38	0	0.00	26.30	2	2,645	0.08%
2024/03/26	1	26.60	0	0.00	26.80	1	2,620	0.04%
2024/03/22	0	0.00	3	25.57	26.50	-3	2,534	-0.12%
2024/03/21	2	25.58	32	25.81	25.20	-30	2,554	-1.17%
2024/03/19	1	24.85	1	25.95	25.85	0	2,495	0.00%
2024/03/13	0	0.00	4	24.85	23.70	-4	2,353	-0.17%
2024/03/12	0	0.00	4	23.55	23.10	-4	2,318	-0.17%
2024/03/11	4	23.45	2	23.50	23.25	2	2,295	0.09%
2024/03/08	4	23.10	0	0.00	23.00	4	2,267	0.18%
2024/03/07	3	24.72	0	0.00	24.60	3	2,213	0.14%
2024/03/06	14	25.22	0	0.00	25.25	14	2,221	0.63%
2024/03/05	18	23.84	0.2	24.00	23.95	17.8	2,141	0.83%
2024/03/04	2.2	23.73	0	0.00	24.45	2.2	2,079	0.11%
2024/03/01	0	0.00	10	21.85	22.25	-10	2,012	-0.50%
2024/02/29	10	21.30	0	0.00	21.40	10	1,971	0.51%
2024/02/27	0	0.00	10	22.17	21.25	-10	1,943	-0.51%
2024/02/26	22	22.56	13	22.80	21.50	9	1,853	0.49%
2024/02/23	1	21.10	4	21.05	21.40	-3	1,657	-0.18%
2024/02/22	0	0.00	1	20.50	20.55	-1	1,626	-0.06%
2024/02/21	1	20.80	0	0.00	20.50	1	1,589	0.06%
2024/02/02	0	0.00	1	19.90	19.95	-1	1,432	-0.07%
2024/02/01	0	0.00	4	20.70	19.80	-4	1,401	-0.29%
2024/01/30	1	21.00	5	20.85	20.50	-4	1,353	-0.30%
2024/01/29	10	19.90	0	0.00	20.20	10	1,309	0.76%
2024/01/23	1	21.20	0	0.00	21.00	1	1,143	0.09%
2024/01/22	4	20.43	0	0.00	21.60	4	1,033	0.39%
2024/01/17	1	17.60	0	0.00	17.45	1	702	0.14%
2024/01/11	0	0.00	0	16.50	16.60	0	576	-0.01%
2023/12/18	1	17.70	2	17.35	17.20	-1	372	-0.27%
2023/12/15	1	16.60	0	0.00	16.70	1	313	0.32%
2023/12/07	3	15.73	3	15.62	15.40	0	223	0.00%
2023/12/04	1	15.65	1	15.70	15.65	0	179	0.00%
2023/10/19	0	0.00	1	13.10	13.05	-1	83	-1.20%
2023/06/16	0	15.20	0	0.00	15.10	0	465	0.00%
2023/04/25	1	17.00	0	0.00	16.90	1	293	0.34%
2023/03/15	0	14.95	0	0.00	14.65	0	133	0.00%
2023/03/13	0	0.00	2	14.75	14.70	-2	134	-1.49%
2023/03/01	2	14.98	0	0.00	14.95	2	120	1.66%
2023/02/07	0	14.95	0	0.00	14.50	0	115	0.00%
2022/12/28	0	14.85	0	0.00	14.85	0	127	0.00%
2022/05/13	0	0.00	2	14.70	14.55	-2	560	-0.36%
2022/05/11	8	15.04	6	14.82	14.40	2	562	0.36%
2022/05/10	0	0.00	2	13.55	14.40	-2	551	-0.36%
2022/05/06	1	14.20	3	14.38	14.40	-2	545	-0.37%
2022/05/04	1	14.55	0	0.00	14.70	1	539	0.19%
2022/04/29	0	0.00	10	15.15	14.95	-10	530	-1.89%
2022/04/28	2	15.18	18	15.40	15.10	-16	518	-3.08%
2022/04/27	2	14.38	5	15.24	14.80	-3	489	-0.61%
2022/04/26	2	14.48	2	15.35	14.70	0	466	0.00%
2022/04/25	24	15.51	27	15.09	15.00	-3	438	-0.68%
2022/04/22	0	0.00	8	14.66	14.55	-8	361	-2.21%
2022/04/20	3	14.55	0	0.00	14.45	3	351	0.85%
2022/04/19	2	15.08	0	0.00	14.90	2	337	0.59%
2022/04/18	28	15.00	0	0.00	15.00	28	328	8.51%
2022/04/06	10	14.25	0	0.00	14.30	10	262	3.81%
2022/03/16	2	14.55	2	14.00	14.00	0	202	0.00%
2021/04/22	0	0.00	0.9	16.55	16.60	-0.9	185	-0.50%
2021/03/19	0	16.80	0	0.00	16.80	0	202	0.00%
2020/11/24	0	0.00	1	17.00	16.95	-1	294	-0.34%
2020/10/15	1	18.20	0	0.00	17.90	1	315	0.32%
2020/07/20	0	0.00	5	15.70	16.30	-5	970	-0.52%
2020/07/10	0	0.00	2	17.90	17.55	-2	948	-0.21%
2020/07/09	2	18.15	0	0.00	18.00	2	958	0.21%
2020/07/03	16	18.30	16	19.00	18.30	0	907	0.00%
2020/07/02	5	18.90	0	0.00	19.00	5	882	0.57%
2020/06/30	0	0.00	1	17.55	17.55	-1	732	-0.14%
2020/06/23	5	17.60	5	18.10	17.60	0	700	0.00%
2020/06/22	1	18.40	0	0.00	18.10	1	675	0.15%
2020/06/19	2	17.10	2	17.25	17.10	0	584	0.00%
2020/05/21	0	0.00	2	17.10	16.60	-2	523	-0.38%
2020/05/20	2	16.50	0	0.00	16.50	2	521	0.38%
2020/05/19	3	16.70	23	16.80	16.70	-20	523	-3.82%
2020/05/13	0	0.00	3	15.75	15.75	-3	434	-0.69%
2020/05/07	3	14.50	0	0.00	14.50	3	397	0.75%
2020/05/06	0	0.00	1	15.35	14.65	-1	389	-0.26%
2020/04/14	21	13.84	20	13.64	13.90	1	354	0.28%
2019/12/06	0	0.00	2	20.20	20.25	-2	167	-1.19%
2019/12/02	2	20.15	0	0.00	20.85	2	210	0.95%
2019/11/14	0	0.00	2	19.85	19.90	-2	182	-1.10%
2019/11/13	0	0.00	3	19.75	19.75	-3	181	-1.65%
2019/11/11	3	20.45	0	0.00	19.90	3	182	1.65%
2019/10/31	0	0.00	2	19.75	19.65	-2	196	-1.02%
2019/10/29	0	0.00	1	19.70	19.55	-1	214	-0.47%
2019/10/24	0	0.00	20	19.64	19.65	-20	244	-8.19%
2019/09/09	0	0.00	2.7	20.25	20.25	-2.7	449	-0.59%
2019/05/23	1	21.95	1	21.70	21.65	0	928	0.00%
2019/04/16	45	25.17	0	0.00	25.00	45	710	6.34%
2019/04/02	0	0.00	2	27.30	25.55	-2	581	-0.34%
2019/03/04	2	14.20	2	14.28	14.40	0	212	0.00%
2019/01/25	0	0.00	2	11.85	11.85	-2	197	-1.01%
2018/07/20	0	0.00	20	13.22	13.40	-20	631	-3.17%
2018/07/19	0	0.00	20	13.42	13.40	-20	633	-3.16%
2018/06/27	0	0.00	10	15.13	14.70	-10	771	-1.30%
2018/06/25	50	14.72	10	14.85	15.00	40	751	5.32%
2018/06/13	0	0.00	0.4	13.05	13.05	-0.4	725	-0.06%
2018/05/30	0	0.00	8	11.35	11.45	-8	567	-1.41%
2018/05/02	0	0.00	20	12.66	12.60	-20	461	-4.34%
2018/04/27	0	0.00	4	13.55	13.40	-4	448	-0.89%
2018/04/25	10	14.30	0	0.00	14.10	10	432	2.31%
2018/04/24	0	0.00	4	14.15	14.50	-4	430	-0.93%
2018/04/23	2	13.60	0	0.00	13.90	2	421	0.47%
2018/04/19	10	13.40	0	0.00	13.25	10	397	2.52%
2018/04/18	2	13.10	0	0.00	13.25	2	387	0.52%
2018/04/17	2	14.50	0	0.00	14.50	2	352	0.57%
2018/04/16	6	15.73	0	0.00	15.40	6	334	1.79%
2018/04/13	6	16.27	0	0.00	16.10	6	324	1.85%
2018/04/10	0	0.00	14	17.29	17.00	-14	305	-4.58%
2018/04/02	0	0.00	2	16.80	16.80	-2	267	-0.75%
2018/03/30	2	16.60	0	0.00	16.65	2	252	0.79%
2018/03/29	10	17.20	2	17.25	17.00	8	245	3.26%
2018/03/28	2	16.80	0	0.00	16.75	2	231	0.86%
2018/03/27	0	0.00	10	17.30	16.90	-10	231	-4.32%
2018/03/26	0	0.00	2	17.40	17.40	-2	228	-0.88%
2018/03/23	10	16.80	0	0.00	16.75	10	200	4.98%
2018/03/08	0	0.00	2	17.00	17.00	-2	223	-0.89%
2018/02/22	1	16.10	0	0.00	16.30	1	224	0.45%
2018/02/09	1	16.30	0	0.00	16.90	1	207	0.48%
2018/02/06	2	16.30	0	0.00	17.20	2	214	0.93%
2018/01/25	0	0.00	42	17.44	17.45	-42	220	-19.07%
2018/01/24	1	17.50	0	0.00	17.60	1	219	0.46%
2018/01/23	1	17.60	0	0.00	17.80	1	218	0.46%
2018/01/11	0	0.00	0.1	17.65	17.60	-0.1	235	-0.03%