加捷生醫 (4109)-元大-和平券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
329張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	20.30	20.30	-1	2,344	-0.04%
2024/05/02	20	25.45	20	25.50	25.55	0	2,532	0.00%
2024/04/29	1	24.80	1	25.00	25.15	0	2,654	0.00%
2024/04/12	0	0.00	28	26.15	26.15	-28	2,930	-0.96%
2024/04/11	31	26.89	4	26.93	26.85	27	2,918	0.93%
2024/04/02	0	0.00	13	26.95	26.95	-13	2,747	-0.47%
2024/03/29	2	25.05	2	25.23	25.15	0	2,687	0.00%
2024/03/25	13	26.86	0	0.00	26.45	13	2,603	0.50%
2024/03/22	0	0.00	10	26.46	26.50	-10	2,534	-0.39%
2024/03/20	10	25.85	2	26.05	25.75	8	2,547	0.31%
2024/03/19	0	0.00	5	25.85	25.85	-5	2,495	-0.20%
2024/03/18	0	0.00	5	24.40	24.65	-5	2,424	-0.21%
2024/03/14	2	23.93	0	0.00	24.05	2	2,388	0.08%
2024/03/13	0	0.00	25	23.70	23.70	-25	2,353	-1.06%
2024/03/12	10	23.32	10	23.20	23.10	0	2,318	0.00%
2024/03/11	5	23.51	0	0.00	23.25	5	2,295	0.22%
2024/03/08	15	23.78	5	23.00	23.00	10	2,267	0.44%
2024/03/07	10	24.52	10	24.60	24.60	0	2,213	0.00%
2024/03/05	7	23.71	5	23.95	23.95	2	2,141	0.09%
2024/02/29	2	21.25	0	0.00	21.40	2	1,971	0.10%
2024/02/27	2	21.35	10	21.30	21.25	-8	1,943	-0.41%
2024/02/26	8	21.70	9	21.54	21.50	-1	1,853	-0.05%
2024/02/22	3	20.53	7	20.72	20.55	-4	1,626	-0.25%
2024/02/21	0	0.00	7	20.50	20.50	-7	1,589	-0.44%
2024/02/20	7	20.51	8	20.23	20.00	-1	1,555	-0.06%
2024/02/19	2	20.80	0	0.00	20.60	2	1,539	0.13%
2024/02/16	5	20.92	5	20.75	20.75	0	1,511	0.00%
2024/02/05	3	19.75	13	20.05	20.10	-10	1,449	-0.69%
2024/02/02	10	19.71	5	19.95	19.95	5	1,432	0.35%
2024/02/01	8	20.10	0	0.00	19.80	8	1,401	0.57%
2024/01/31	2	20.45	0	0.00	20.20	2	1,371	0.15%
2024/01/30	0	0.00	2	20.85	20.50	-2	1,353	-0.15%
2024/01/29	4	20.13	4	20.10	20.20	0	1,309	0.00%
2024/01/26	6	19.77	6	19.65	19.65	0	1,264	0.00%
2024/01/25	8	19.80	7	19.99	19.80	1	1,237	0.08%
2024/01/24	6	20.75	0	0.00	20.45	6	1,196	0.50%
2024/01/23	19	20.67	2.3	20.74	21.00	16.7	1,143	1.46%
2024/01/22	6	20.65	0	0.00	21.60	6	1,033	0.58%
2023/10/23	0	13.20	0	0.00	13.05	0	81	0.00%
2023/07/11	0	0.00	0.2	14.30	14.30	-0.2	491	-0.05%
2023/07/04	0	0.00	1	14.50	14.50	-1	498	-0.20%
2023/06/29	1	14.30	0	0.00	14.25	1	488	0.20%
2023/05/08	0	0.00	0.1	15.70	15.70	-0.1	385	-0.02%
2023/04/25	0	0.00	0.1	16.81	16.90	-0.1	293	-0.02%
2023/02/01	0	0.00	0.1	14.10	14.35	-0.1	112	-0.06%
2022/11/07	0	0.00	1	14.15	14.40	-1	185	-0.54%
2022/09/20	1	15.50	0	0.00	15.30	1	191	0.52%
2022/09/01	0	0.00	1	15.15	15.00	-1	185	-0.54%
2022/08/31	1	15.35	0	0.00	15.35	1	182	0.55%
2022/05/11	2	14.95	2	14.55	14.40	0	562	0.00%
2021/12/08	0	0.00	0	13.45	13.45	0	76	0.00%
2021/08/17	0	0.00	6	13.26	13.15	-6	143	-4.19%
2021/04/27	2	16.95	0	0.00	16.95	2	199	1.00%
2021/04/22	1	16.75	2	16.63	16.60	-1	185	-0.54%
2021/04/21	0	0.00	1	16.55	16.55	-1	179	-0.56%
2021/01/12	0	0.00	1	17.15	17.30	-1	274	-0.36%
2020/12/28	1	18.05	6	17.95	18.00	-5	358	-1.39%
2020/12/22	0	0.00	1	18.40	18.45	-1	352	-0.28%
2020/12/16	0	0.00	2	17.05	17.05	-2	339	-0.59%
2020/12/15	0	0.00	1	17.05	17.05	-1	342	-0.29%
2020/12/10	0	0.00	1	17.10	17.15	-1	334	-0.30%
2020/09/03	0	0.00	1	14.55	14.60	-1	798	-0.13%
2020/09/01	0	14.50	0	0.00	14.50	0	795	0.00%
2020/08/31	0	0.00	2	14.75	14.70	-2	794	-0.25%
2020/07/03	6	18.65	0	0.00	18.30	6	907	0.66%
2020/07/02	8	19.16	0	0.00	19.00	8	882	0.91%
2020/06/24	0	0.00	6	17.35	17.40	-6	710	-0.84%
2020/06/23	4	17.55	5	17.91	17.60	-1	700	-0.14%
2020/06/22	3	18.25	5	17.69	18.10	-2	675	-0.30%
2020/06/19	1	16.85	0	0.00	17.10	1	584	0.17%
2020/06/18	1	17.25	0	0.00	17.00	1	564	0.18%
2020/06/17	10	16.08	0	0.00	16.55	10	492	2.03%
2020/06/11	0	0.00	2	16.00	15.55	-2	496	-0.40%
2020/06/10	2	16.50	0	0.00	16.25	2	510	0.39%
2020/05/19	4	17.05	4	16.51	16.70	0	523	0.00%
2020/05/18	0	0.00	2	16.60	17.35	-2	503	-0.40%
2020/05/15	2	16.05	2	16.00	16.20	0	481	0.00%
2020/05/14	2	16.43	0	0.00	15.30	2	474	0.42%
2020/02/17	0	0.00	5	18.70	18.65	-5	214	-2.34%
2020/01/30	5	19.80	0	0.00	19.25	5	214	2.33%
2019/10/07	0	0.00	2	19.85	19.85	-2	289	-0.69%
2019/10/04	0	0.00	18	19.96	19.90	-18	294	-6.10%
2019/10/02	0	0.00	10	19.80	19.80	-10	313	-3.19%
2019/09/16	1	20.25	0	0.00	20.30	1	445	0.22%
2019/09/11	5	20.05	0	0.00	20.00	5	447	1.12%
2019/09/09	9	20.76	0	0.00	20.25	9	449	2.00%
2019/09/06	15	20.61	0	0.00	21.05	15	438	3.42%
2019/08/01	0	0.00	0	19.15	19.20	0	537	0.00%
2019/07/31	15	19.95	0	0.00	19.65	15	532	2.82%
2019/07/30	0	0.00	5	21.94	20.05	-5	530	-0.94%
2019/07/22	0	0.00	3	22.80	22.90	-3	553	-0.54%
2019/07/11	4	22.60	5	22.85	22.40	-1	587	-0.17%
2019/07/03	3	23.65	0	0.00	23.65	3	641	0.47%
2019/06/28	10	23.70	0	0.00	23.40	10	727	1.37%
2019/05/15	0	0.00	5	22.40	21.85	-5	884	-0.57%
2019/05/14	0	0.00	9	20.45	20.45	-9	853	-1.06%
2019/05/10	4	17.81	0	0.00	17.90	4	841	0.48%
2019/05/09	5	17.95	0	0.00	17.95	5	838	0.60%
2019/05/07	5	19.62	0.5	19.50	19.50	4.5	826	0.54%
2019/05/03	5	19.25	0	0.00	19.25	5	803	0.62%
2019/05/02	7	21.35	0	0.00	21.35	7	778	0.90%
2019/04/30	0	0.00	3	22.30	22.05	-3	776	-0.39%
2019/04/25	4	22.80	0	0.00	22.80	4	768	0.52%
2019/04/10	0	0.00	2	24.45	24.30	-2	643	-0.31%
2019/04/09	0	0.00	7	25.10	25.00	-7	630	-1.11%
2019/04/03	0	0.00	2	24.80	24.55	-2	601	-0.33%
2019/04/02	7	26.00	1	25.90	25.55	6	581	1.03%
2019/03/12	4	17.43	0	0.00	17.35	4	345	1.16%
2019/02/22	0	0.00	1	11.75	11.70	-1	133	-0.75%
2019/02/20	1	11.30	0	0.00	11.30	1	128	0.78%
2018/11/09	0	0.00	9	11.56	11.55	-9	323	-2.79%
2018/11/08	9	12.20	0	0.00	11.75	9	320	2.81%
2018/09/12	0	0.00	2.2	12.65	12.65	-2.2	457	-0.48%
2018/08/29	0	0.00	1	11.85	11.80	-1	563	-0.18%
2018/08/24	2	12.05	0	0.00	12.00	2	567	0.35%
2018/08/23	1	12.40	0	0.00	12.05	1	579	0.17%
2018/08/06	1	13.65	0	0.00	13.25	1	605	0.17%
2018/07/18	0	0.00	3	13.50	13.55	-3	642	-0.47%
2018/06/28	3	14.75	0	0.00	14.80	3	767	0.39%
2018/06/27	0	0.00	1	15.25	14.70	-1	771	-0.13%
2018/06/12	0	0.00	3	13.70	12.80	-3	719	-0.42%
2018/06/11	0	0.00	1	14.15	13.85	-1	702	-0.14%
2018/06/08	5	13.55	0	0.00	13.80	5	681	0.73%
2018/06/06	0	0.00	2	11.35	11.85	-2	611	-0.33%
2018/06/01	2	11.55	0	0.00	11.40	2	583	0.34%
2018/05/29	0	0.00	0.1	10.70	11.45	-0.1	565	-0.02%
2018/04/17	0	0.00	1	14.55	14.50	-1	352	-0.28%
2018/04/09	0	0.00	2	16.50	16.80	-2	277	-0.72%
2018/01/12	1	17.75	0	0.00	17.90	1	232	0.43%
2018/01/05	1	17.85	0	0.00	17.90	1	265	0.38%