加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    1,281張
  • 產業
    上櫃 生技醫療類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00125.1025.15-12,948-0.03%
2024/04/19124.6000.0024.1513,0310.03%
2024/04/1500.001025.2024.15-102,986-0.33%
2024/04/12526.451026.2026.15-52,930-0.17%
2024/04/11126.9000.0026.8512,9180.03%
2024/04/02226.8300.0026.9522,7470.07%
2024/04/013.425.9700.0026.753.42,7230.13%
2024/03/2900.00025.3525.1502,6870.00%
2024/03/27126.5500.0026.3012,6450.04%
2024/03/25326.4300.0026.4532,6030.12%
2024/03/22126.1000.0026.5012,5340.04%
2024/03/20126.7000.0025.7512,5470.04%
2024/03/1900.005.925.1525.85-5.92,495-0.24%
2024/03/18124.7500.0024.6512,4240.04%
2024/03/15524.300.224.2523.904.82,4050.20%
2024/03/14123.350.823.9024.050.22,3880.01%
2024/03/13424.10723.7523.70-32,353-0.13%
2024/03/11023.8000.0023.2502,2950.00%
2024/03/0800.00124.0023.00-12,267-0.04%
2024/03/07125.0000.0024.6012,2130.05%
2024/03/06324.60124.8525.2522,2210.09%
2024/03/0500.001423.7523.95-142,141-0.65%
2024/03/048.223.2114.223.1524.45-62,079-0.29%
2024/03/01022.10922.0322.25-92,012-0.45%
2024/02/29521.20121.4021.4041,9710.20%
2024/02/271422.131021.2421.2541,9430.21%
2024/02/262022.172323.1121.50-31,853-0.16%
2024/02/232520.711521.2721.40101,6570.60%
2024/02/222320.832220.6220.5511,6260.06%
2024/02/21520.53520.6520.5001,5890.00%
2024/02/20220.95220.5320.0001,5550.00%
2024/02/19120.95120.8020.6001,5390.00%
2024/02/151221.121221.2021.3001,4830.00%
2024/02/0200.00119.9019.95-11,432-0.07%
2024/01/3100.001.120.5420.20-1.11,371-0.08%
2024/01/30120.9000.0020.5011,3530.07%
2024/01/262719.862819.5519.65-11,264-0.08%
2024/01/252120.242219.8819.80-11,237-0.08%
2024/01/241620.89821.1620.4581,1960.67%
2024/01/2300.00121.3021.00-11,143-0.09%
2024/01/221220.6913.120.6121.60-1.11,033-0.11%
2024/01/192519.531719.6520.1588440.95%
2024/01/182417.783218.1218.35-8738-1.08%
2024/01/1600.00717.7017.45-7679-1.03%
2024/01/11416.5800.0016.6045760.69%
2024/01/10117.0000.0017.3515600.18%
2024/01/09217.0500.0017.0525560.36%
2024/01/04617.2800.0017.0565161.16%
2023/12/28117.2000.0017.2014960.20%
2023/12/251017.2800.0017.15104652.15%
2023/12/22117.3500.0017.1014500.22%
2023/12/1800.00017.3517.200372-0.01%
2023/12/1500.00116.3016.70-1313-0.32%
2023/12/0800.00215.4515.40-2230-0.87%
2023/12/07215.35315.6715.40-1223-0.45%
2023/12/06315.1000.0014.7031961.53%
2023/12/0400.00215.6015.65-2179-1.11%
2023/10/13013.0000.0013.100900.00%
2023/09/1400.00213.4013.40-2131-1.52%
2023/09/1200.00113.7513.45-1141-0.71%
2023/09/11113.3500.0013.4511400.71%
2023/08/0900.00413.9013.90-4208-1.92%
2023/07/28214.1500.0014.0522480.80%
2023/06/290.114.6000.0014.250.14880.01%
2023/06/1900.00114.9014.70-1471-0.21%
2023/06/060.115.3000.0015.150.14640.01%
2023/06/05015.2000.0015.3004610.01%
2023/05/25114.9000.0014.9014680.21%
2023/05/24214.6800.0014.8024680.43%
2023/05/22115.2500.0015.1514430.23%
2023/05/1900.00115.2015.15-1444-0.23%
2023/05/1200.00315.5815.65-3416-0.72%
2023/05/11615.98116.1015.9554101.22%
2023/05/1000.00215.4315.35-2389-0.51%
2023/05/0900.002115.7415.50-21388-5.41%
2023/05/0400.00115.9015.90-1377-0.27%
2023/05/03215.65116.1015.6513740.27%
2023/05/02116.50116.3516.1003610.00%
2023/04/28116.05116.0516.0003540.01%
2023/04/27116.1500.0016.1013420.29%
2023/04/26216.48216.2516.6503250.00%
2023/04/25216.4034.116.8416.90-32.1293-10.93%
2023/04/2400.001016.0015.95-10215-4.63%
2023/04/2000.00115.5015.70-1196-0.51%
2023/04/19115.9000.0015.8511880.53%
2023/04/18415.8500.0015.8041752.28%
2023/04/1700.00315.0515.10-3127-2.36%
2023/04/141.115.1000.0015.101.11240.86%
2023/04/11114.8500.0014.9011100.90%
2023/04/0700.000.114.6014.70-0.1107-0.10%
2023/03/31014.75114.6014.70-1107-0.93%
2023/03/28114.7000.0014.7511130.88%
2023/03/2300.00214.6514.65-2130-1.53%
2023/03/16114.7000.0014.6511350.74%
2023/03/15014.80114.6514.65-1133-0.75%
2023/03/07914.6500.0014.8591267.09%
2023/03/0600.00414.7014.65-4122-3.26%
2023/03/01114.9500.0014.9511200.83%
2023/02/23114.8000.0014.7511110.90%
2023/02/21114.65114.7014.7001220.00%
2023/02/1500.00214.3014.40-2119-1.68%
2023/02/06414.6400.0014.6541143.49%
2023/02/02114.3500.0014.4011120.89%
2023/01/0500.00114.6514.65-1120-0.83%
2022/12/2800.00114.8014.85-1127-0.79%
2022/12/26214.9500.0014.9521271.57%
2022/12/2200.00114.8514.95-1137-0.73%
2022/12/20114.65514.6714.75-4142-2.81%
2022/12/19215.1800.0015.1021441.39%
2022/12/16214.85214.7014.8001350.00%
2022/12/14114.8000.0014.6011290.77%
2022/12/13114.6000.0014.7011290.80%
2022/12/12214.4800.0014.5021281.56%
2022/12/0800.00114.2014.20-1135-0.74%
2022/12/070.114.101.114.2414.25-1.1136-0.77%
2022/11/2900.00214.2514.40-2145-1.38%
2022/11/25214.3000.0014.6521511.32%
2022/11/22314.55114.4014.5521601.24%
2022/10/12214.8500.0014.9022120.94%
2022/09/2600.00315.2515.30-3193-1.55%
2022/09/21115.3000.0015.3511910.53%
2022/09/15115.25215.0515.45-1189-0.53%
2022/09/08114.9500.0014.9011870.53%
2022/09/0500.00214.9515.00-2186-1.07%
2022/09/01115.0000.0015.0011850.54%
2022/08/31215.3300.0015.3521821.10%
2022/08/30115.1500.0015.1011740.57%
2022/08/2900.00114.9515.10-1174-0.57%
2022/08/2400.00315.1315.30-3167-1.79%
2022/08/23314.98114.9015.0021621.23%
2022/08/22115.15415.2115.15-3158-1.89%
2022/08/19514.95114.7514.9541532.60%
2022/08/18114.75114.7014.7001480.00%
2022/08/1700.00214.6314.65-2147-1.35%
2022/08/1600.00114.6014.70-1147-0.68%
2022/08/1100.00114.8014.85-1142-0.70%
2022/08/10214.88214.7014.8501390.00%
2022/08/09414.5600.0014.4041313.04%
2022/08/0800.00114.0014.05-1128-0.78%
2022/08/01114.3000.0014.3011680.59%
2022/07/2000.00114.1014.10-1266-0.38%
2022/07/04114.0500.0014.1514120.24%
2022/06/30114.3500.0014.3514330.23%
2022/06/271514.4500.0014.45154343.45%
2022/06/15514.0500.0014.0554501.11%
2022/06/1400.00213.9014.05-2460-0.43%
2022/06/13214.1300.0014.0025260.38%
2022/06/09014.0000.0013.8505710.00%
2022/05/2300.00113.8014.00-1568-0.18%
2022/05/20114.1000.0014.0015660.18%
2022/05/1900.00414.0514.00-4566-0.71%
2022/05/1600.00314.4214.30-3562-0.53%
2022/05/12214.48314.4214.60-1565-0.18%
2022/05/11514.87314.9214.4025620.36%
2022/05/10214.5500.0014.4025510.36%
2022/05/0400.00214.5514.70-2539-0.37%
2022/05/03115.15214.8514.80-1534-0.19%
2022/04/2900.00114.8514.95-1530-0.19%
2022/04/28715.31315.4015.1045180.77%
2022/04/2600.00314.6014.70-3466-0.64%
2022/04/25615.58315.4315.0034380.68%
2022/04/2100.000.114.4514.50-0.1356-0.03%
2022/03/29013.9000.0013.5002490.00%
2022/02/2100.00113.5013.40-189-1.12%
2022/02/1600.00113.1013.15-190-1.11%
2022/02/1100.00212.6012.50-282-2.43%
2022/01/11413.4000.0013.454775.18%
2021/11/030.113.8000.0013.600.1740.08%
2021/10/22013.0600.0012.700640.07%
2021/10/21012.3500.0012.650660.00%
2021/10/1900.00112.6512.70-169-1.44%
2021/10/07112.9500.0012.901911.09%
2021/04/271016.8500.0016.95101995.01%
2021/04/26716.6500.0016.6571933.61%
2021/04/2100.00116.6516.55-1179-0.56%
2021/04/19316.5000.0016.5531711.75%
2021/04/131016.6500.0016.70101725.78%
2021/04/0600.000.116.2516.40-0.1168-0.08%
2021/03/2900.00016.2016.500184-0.01%
2021/03/2400.00216.5516.55-2204-0.98%
2021/03/18116.9500.0016.9511970.51%
2021/03/10115.1000.0015.0012060.49%
2021/02/18116.4500.0016.5012350.43%
2021/01/0800.00117.7517.75-1286-0.35%
2020/12/2800.000.317.9018.00-0.3358-0.07%
2020/12/22118.50518.4018.45-4352-1.13%
2020/12/16517.1000.0017.0553391.47%
2020/12/1400.00117.0517.00-1340-0.29%
2020/11/23117.0000.0017.0012940.34%
2020/08/2800.000.214.6014.65-0.2795-0.03%
2020/08/0600.00515.8015.75-5936-0.53%
2020/07/09518.1200.0018.0059580.52%
2020/07/0300.00118.4018.30-1907-0.11%
2020/07/021019.151119.0119.00-1882-0.11%
2020/07/01118.00118.3517.8007550.00%
2020/06/23117.9500.0017.6017000.14%
2020/06/22218.18417.9518.10-2675-0.30%
2020/06/1900.00517.0317.10-5584-0.86%
2020/06/18317.0300.0017.0035640.53%
2020/06/17416.30216.4016.5524920.41%
2020/06/16215.8000.0015.8024650.43%
2020/06/040.316.3000.0016.300.35220.05%
2020/05/2000.00216.4516.50-2521-0.38%
2020/05/15216.1500.0016.2024810.42%
2020/05/1200.00114.3514.35-1405-0.25%
2020/05/07114.4000.0014.5013970.25%
2020/05/06115.30115.4014.6503890.00%
2020/05/0500.00114.0014.00-1356-0.28%
2020/04/1400.002013.8513.90-20354-5.64%
2020/03/162013.2500.0013.25202627.62%
2020/02/25320.00320.2019.9502450.00%
2020/02/2400.00220.0519.90-2238-0.84%
2020/02/21219.88119.5019.9012300.43%
2020/02/20119.0500.0019.2512190.46%
2020/02/1900.00118.5018.60-1214-0.47%
2020/02/17119.1000.0018.6512140.47%
2019/12/13120.5500.0020.4511800.55%
2019/12/12220.6000.0020.5521791.12%
2019/12/11320.7200.0020.7031771.69%
2019/12/0200.00120.2020.85-1210-0.47%
2019/11/21119.3000.0019.4011830.55%
2019/11/1200.003019.9020.10-30185-16.17%
2019/11/0800.00520.7020.30-5184-2.71%
2019/11/04619.6500.0019.6561753.42%
2019/11/0100.00519.6019.65-5179-2.79%
2019/10/30419.5500.0019.6042051.94%
2019/10/241119.6000.0019.65112444.50%
2019/10/231219.5500.0019.60122454.89%
2019/10/2200.00019.4519.550246-0.01%
2019/09/2700.00320.1820.05-3317-0.95%
2019/09/2500.00220.8020.75-2327-0.61%
2019/09/2300.00220.8020.70-2369-0.54%
2019/09/17420.3000.0020.2544370.91%
2019/09/09120.9000.0020.2514490.22%
2019/09/0600.00121.0521.05-1438-0.23%
2019/09/05419.0500.0019.1543991.00%
2019/08/12119.35119.3519.4504930.00%
2019/08/07320.3000.0020.2035360.56%
2019/08/0600.00220.0520.30-2546-0.37%
2019/08/05220.53920.4420.30-7546-1.28%
2019/08/02320.18320.8520.4005450.00%
2019/08/011.319.0300.0019.201.35370.23%
2019/07/31219.75120.0019.6515320.19%
2019/07/30520.0700.0020.0555300.94%
2019/07/1100.00222.6522.40-2587-0.34%
2019/07/09223.6000.0023.2526190.32%
2019/07/02224.25223.9024.0006570.00%
2019/06/28223.40223.3523.4007270.00%
2019/06/2700.00223.3523.45-2722-0.28%
2019/06/25123.60123.5023.4507140.00%
2019/06/24123.5500.0023.6017300.14%
2019/06/21223.1500.0023.0527380.27%
2019/06/1900.00222.8522.95-2770-0.26%
2019/06/14722.80522.5022.5528260.24%
2019/06/1300.00222.4022.45-2842-0.24%
2019/06/12223.0000.0022.6528490.24%
2019/06/1000.00223.0023.00-2902-0.22%
2019/06/05322.72122.7522.9029290.22%
2019/05/22121.5500.0021.1519190.11%
2019/05/21221.0800.0021.5529180.22%
2019/05/1700.00121.3020.70-1909-0.11%
2019/05/16121.00322.1521.00-2902-0.22%
2019/05/15122.45222.4521.85-1884-0.11%
2019/05/14219.0000.0020.4528530.23%
2019/05/0800.00119.0019.05-1830-0.12%
2019/05/0700.00119.4519.50-1826-0.12%
2019/05/06219.6500.0019.3528200.24%
2019/05/03220.5000.0019.2528030.25%
2019/04/2400.00222.8022.80-2768-0.26%
2019/04/2300.00123.2522.80-1761-0.13%
2019/04/190.323.7500.0023.750.37480.04%
2019/04/17125.0000.0024.3017250.14%
2019/04/110.223.3000.0023.450.26550.02%
2019/04/0200.00327.3025.55-3581-0.52%
2019/04/0100.001.124.8524.85-1.1496-0.22%
2019/03/20117.4000.0017.4514570.22%
2019/03/19217.05216.8517.0504360.00%
2019/03/18217.3500.0017.3024170.48%
2019/03/1200.00117.3517.35-1345-0.29%
2019/03/11116.5500.0017.5013260.31%
2019/02/2200.00111.7511.70-1133-0.75%
2019/02/19111.3000.0011.3011260.79%
2019/01/1700.00211.7011.70-2201-0.99%
2019/01/1600.00411.7011.80-4212-1.88%
2019/01/0900.001411.4511.40-14214-6.54%
2019/01/08611.5200.0011.5062152.79%
2018/09/26112.5000.0012.4013310.30%
2018/09/04212.25212.5012.4004710.00%
2018/07/3100.00213.2513.20-2607-0.33%
2018/07/2700.00213.4513.55-2626-0.32%
2018/07/26214.00213.7013.6006500.00%
2018/07/1200.00213.6013.70-2695-0.29%
2018/07/09214.0300.0013.7527270.27%
2018/07/06213.50213.4513.4007290.00%
2018/06/28214.8000.0014.8027670.26%
2018/06/27215.05214.7014.7007710.00%
2018/06/25215.05115.2015.0017510.13%
2018/06/22113.3000.0013.9517070.14%
2018/06/1900.000.412.1012.20-0.4722-0.05%
2018/06/0800.00213.5013.80-2681-0.29%
2018/06/0700.00112.8013.00-1637-0.16%
2018/06/06111.8500.0011.8516110.16%
2018/05/2500.001011.4911.65-10561-1.78%
2018/05/151012.1500.0012.05105611.78%
2018/05/0700.00211.9512.00-2504-0.40%
2018/05/03211.6000.0011.4524840.41%
2018/05/02212.7500.0012.6024610.43%
2018/04/2600.00213.3013.80-2445-0.45%
2018/04/1900.00113.4013.25-1397-0.25%
2018/04/18113.0500.0013.2513870.26%
2018/04/1100.00316.8016.85-3310-0.97%
2018/04/10117.40517.5517.00-4305-1.31%
2018/04/09517.0000.0016.8052771.80%
2018/03/29217.30717.2117.00-5245-2.04%
2018/03/27517.2700.0016.9052312.16%
2018/03/26217.85117.3017.4012280.44%
2018/03/23116.4000.0016.7512000.50%
2018/02/2600.00116.5016.30-1223-0.45%
2018/02/2300.00116.5016.45-1223-0.45%
2018/02/22216.1500.0016.3022240.89%
2018/01/2200.00917.8017.85-9223-4.03%
2018/01/1900.00317.8017.90-3227-1.32%
2018/01/1800.00117.9517.85-1230-0.43%
2018/01/1700.001017.8517.80-10228-4.38%
2018/01/162318.0000.0017.952322910.01%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音