加捷生醫 (4109)-元大-台中中港券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
613張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	8	20.25	20.15	-8	2,380	-0.34%
2024/05/14	1	20.75	0.5	20.90	21.00	0.5	2,440	0.02%
2024/05/08	2	22.23	3	23.20	22.25	-1	2,485	-0.04%
2024/05/07	1	24.50	0	0.00	24.60	1	2,474	0.04%
2024/05/06	1	25.05	0	0.00	24.80	1	2,502	0.04%
2024/05/02	4	25.31	3	25.50	25.55	1	2,532	0.04%
2024/04/23	0	0.00	2	24.45	24.90	-2	2,958	-0.07%
2024/04/22	2	24.13	0	0.00	24.15	2	2,976	0.07%
2024/04/11	0.5	27.03	1	26.80	26.85	-0.5	2,918	-0.02%
2024/04/09	1	26.40	1	26.35	26.20	0	2,839	0.00%
2024/03/29	3	25.50	10	25.40	25.15	-7	2,687	-0.26%
2024/03/28	1	26.20	0	0.00	26.20	1	2,657	0.04%
2024/03/27	3	26.47	0	0.00	26.30	3	2,645	0.11%
2024/03/26	1	26.80	0	0.00	26.80	1	2,620	0.04%
2024/03/25	10	27.00	20	27.10	26.45	-10	2,603	-0.38%
2024/03/21	10	25.75	0	0.00	25.20	10	2,554	0.39%
2024/03/20	60	26.55	40	26.80	25.75	20	2,547	0.79%
2024/03/19	0	0.00	5	25.80	25.85	-5	2,495	-0.20%
2024/03/18	0	0.00	5.2	24.40	24.65	-5.2	2,424	-0.22%
2024/03/14	10	23.80	0	0.00	24.05	10	2,388	0.42%
2024/03/13	1	23.85	1	23.70	23.70	0	2,353	0.00%
2024/03/12	0	23.50	0	0.00	23.10	0	2,318	0.00%
2024/03/11	1	24.05	1	23.25	23.25	0	2,295	0.00%
2024/03/08	1	23.60	1	23.75	23.00	0	2,267	0.00%
2024/02/27	1	21.35	1	21.15	21.25	0	1,943	0.00%
2024/02/26	5	23.06	5	22.83	21.50	0	1,853	0.00%
2024/02/19	1	20.80	0	0.00	20.60	1	1,539	0.06%
2024/02/16	1	20.80	1	20.80	20.75	0	1,511	0.00%
2024/01/29	0	0.00	1	19.80	20.20	-1	1,309	-0.08%
2024/01/23	3	20.88	3	20.88	21.00	0	1,143	0.00%
2024/01/22	14	20.79	14	21.70	21.60	0	1,033	0.00%
2024/01/19	0	0.00	1	18.65	20.15	-1	844	-0.12%
2024/01/18	1	17.95	1	17.70	18.35	0	738	0.00%
2024/01/17	0	0.00	2	17.80	17.45	-2	702	-0.28%
2024/01/16	2	17.75	1	17.75	17.45	1	679	0.15%
2024/01/15	4	17.26	0	0.00	16.80	4	646	0.62%
2023/12/27	0	0.00	1	17.50	17.25	-1	485	-0.21%
2023/12/15	0	0.00	2	16.20	16.70	-2	313	-0.64%
2023/12/11	0	0.00	1	15.60	15.65	-1	241	-0.41%
2023/12/08	1	15.50	0	0.00	15.40	1	230	0.43%
2023/11/22	0	13.95	0	0.00	13.60	0	88	0.00%
2023/11/20	0	14.00	0	0.00	13.60	0	79	0.00%
2023/10/12	0	14.40	0	0.00	13.15	0	93	0.00%
2023/05/17	0	0.00	6	15.48	15.40	-6	440	-1.36%
2023/05/16	0	0.00	4	15.18	15.25	-4	435	-0.92%
2023/04/25	10	16.75	0	0.00	16.90	10	293	3.41%
2023/04/19	2	16.05	0	0.00	15.85	2	188	1.06%
2022/12/12	0	0.00	1	14.45	14.50	-1	128	-0.78%
2022/12/09	1	14.15	0	0.00	14.30	1	127	0.78%
2022/11/21	0	0.00	2	14.70	14.60	-2	162	-1.23%
2022/11/18	2	13.70	0	0.00	14.55	2	165	1.21%
2022/10/27	0	0.00	1	13.90	14.10	-1	209	-0.48%
2022/10/25	1	14.20	0	0.00	14.25	1	211	0.47%
2022/10/18	0	0.00	1	14.40	14.45	-1	211	-0.47%
2022/10/17	1	14.10	0	0.00	14.40	1	212	0.47%
2022/09/26	0	0.00	3	15.20	15.30	-3	193	-1.55%
2022/09/21	0	0.00	3	15.30	15.35	-3	191	-1.57%
2022/09/08	0	0.00	1	14.90	14.90	-1	187	-0.53%
2022/09/06	1	14.75	0	0.00	14.80	1	188	0.53%
2022/08/29	0	0.00	1	15.10	15.10	-1	174	-0.57%
2022/08/24	1	15.05	0	0.00	15.30	1	167	0.60%
2022/08/22	0	0.00	1	15.10	15.15	-1	158	-0.63%
2022/08/15	1	14.75	0	0.00	14.70	1	148	0.67%
2022/08/09	0	0.00	9	14.38	14.40	-9	131	-6.84%
2022/07/27	0	0.00	2	14.20	14.35	-2	178	-1.12%
2022/07/06	1	14.10	0	0.00	14.30	1	396	0.25%
2022/07/05	0	0.00	2	14.23	14.25	-2	405	-0.49%
2022/07/04	1	14.00	0	0.00	14.15	1	412	0.24%
2022/07/01	1	14.10	0	0.00	14.15	1	429	0.23%
2022/06/24	1	14.40	0	0.00	14.50	1	433	0.23%
2022/06/21	0	0.00	5	14.51	14.45	-5	441	-1.13%
2022/05/27	1	13.75	0	0.00	13.90	1	571	0.18%
2022/05/19	0	0.00	3	14.10	14.00	-3	566	-0.53%
2022/05/17	4	14.11	0	0.00	14.10	4	563	0.71%
2022/05/11	4	15.00	5	14.94	14.40	-1	562	-0.18%
2022/05/10	2	13.93	5	14.80	14.40	-3	551	-0.54%
2022/05/09	0	0.00	1	14.50	14.25	-1	546	-0.18%
2022/04/29	1	14.95	0	0.00	14.95	1	530	0.19%
2022/04/28	0	0.00	2	15.55	15.10	-2	518	-0.39%
2022/04/27	2	14.53	1	15.25	14.80	1	489	0.20%
2022/04/26	1	14.45	0	0.00	14.70	1	466	0.21%
2022/04/25	0	0.00	5	15.44	15.00	-5	438	-1.14%
2022/04/19	1	14.70	0	0.00	14.90	1	337	0.30%
2022/04/18	0	0.00	13.6	15.00	15.00	-13.6	328	-4.13%
2022/04/15	0	0.00	4.3	14.60	14.95	-4.3	319	-1.34%
2022/04/14	0	0.00	1	14.55	14.55	-1	306	-0.33%
2022/04/07	1	14.35	0	0.00	13.95	1	280	0.36%
2022/04/06	1	14.45	0	0.00	14.30	1	262	0.38%
2022/03/21	0	0.00	2	14.00	13.85	-2	227	-0.88%
2022/03/15	4	14.11	0	0.00	14.50	4	136	2.93%
2022/03/14	1	12.95	0	0.00	13.20	1	91	1.09%
2022/02/25	1	13.05	1	13.25	12.85	0	90	0.00%
2021/08/04	0	0.00	0	12.85	13.35	0	158	0.00%
2021/07/22	0	0.00	3	14.15	14.05	-3	199	-1.50%
2021/05/31	0	0.00	0	14.55	14.50	0	253	0.00%
2021/05/06	1	16.05	0	0.00	16.10	1	234	0.43%
2021/05/05	1	16.10	0	0.00	16.10	1	233	0.43%
2021/05/04	3	16.27	0	0.00	16.15	3	231	1.29%
2021/05/03	1	16.65	0	0.00	16.60	1	225	0.44%
2021/04/28	4	16.96	15	17.20	16.90	-11	215	-5.10%
2021/04/27	0	0.00	38	16.81	16.95	-38	199	-19.03%
2021/04/22	0	0.00	13	16.75	16.60	-13	185	-6.99%
2021/04/15	0	0.00	4	16.65	16.65	-4	172	-2.32%
2021/04/14	4	16.49	0	0.00	16.45	4	171	2.33%
2021/03/29	1	16.45	2	16.50	16.50	-1	184	-0.54%
2021/03/22	0	0.00	3	16.65	16.55	-3	202	-1.48%
2021/03/18	1	16.95	0	0.00	16.95	1	197	0.51%
2021/03/15	0	15.30	0	0.00	15.45	0	195	0.00%
2021/03/12	2	15.40	0	0.00	15.45	2	197	1.01%
2021/02/24	0	0.00	7	16.50	16.45	-7	233	-3.00%
2021/02/17	0	0.00	1	16.20	16.30	-1	242	-0.41%
2021/02/05	1	16.00	0	0.00	16.00	1	242	0.41%
2021/01/25	0	0.00	3	16.70	16.40	-3	266	-1.13%
2021/01/21	0	0.00	2	16.85	16.50	-2	270	-0.74%
2021/01/20	0	0.00	4	16.80	16.60	-4	268	-1.49%
2021/01/15	1	17.20	0	0.00	17.15	1	271	0.37%
2021/01/12	1	17.45	0	0.00	17.30	1	274	0.36%
2021/01/11	1	17.60	0	0.00	17.50	1	278	0.36%
2021/01/08	0	0.00	4	17.69	17.75	-4	286	-1.40%
2021/01/05	1	17.75	0	0.00	17.85	1	327	0.31%
2020/12/31	1	17.75	0	0.00	17.75	1	342	0.29%
2020/12/30	1	17.70	0	0.00	17.65	1	346	0.29%
2020/12/28	1	18.00	0	0.00	18.00	1	358	0.28%
2020/12/25	2	18.13	0	0.00	18.05	2	359	0.56%
2020/12/24	1	18.00	0	0.00	18.20	1	359	0.28%
2020/12/23	3	18.20	7	17.90	18.25	-4	361	-1.11%
2020/12/22	3	17.67	4	18.40	18.45	-1	352	-0.28%
2020/12/21	4	17.38	0	0.00	17.40	4	335	1.19%
2020/11/24	0	16.75	0	0.00	16.95	0	294	0.00%
2020/09/28	0	14.90	0	0.00	14.95	0	336	0.00%
2020/09/10	0	0.00	4.1	14.35	14.35	-4.1	788	-0.52%
2020/08/14	1	13.70	0	0.00	14.15	1	831	0.12%
2020/08/10	0	0.00	2	15.35	15.25	-2	871	-0.23%
2020/07/27	0	0.00	2	15.80	16.30	-2	979	-0.20%
2020/07/23	0	0.00	1	16.30	16.35	-1	976	-0.10%
2020/07/22	1	16.65	0	0.00	16.30	1	977	0.10%
2020/07/21	2	16.50	0	0.00	16.30	2	974	0.21%
2020/07/10	2	17.70	0	0.00	17.55	2	948	0.21%
2020/07/09	2	18.25	5	18.10	18.00	-3	958	-0.31%
2020/07/08	2	17.68	2	18.00	17.80	0	961	0.00%
2020/07/07	2	17.15	1	17.35	17.30	1	939	0.11%
2020/07/06	2	18.00	4	17.85	17.85	-2	925	-0.22%
2020/07/03	0	0.00	3	18.83	18.30	-3	907	-0.33%
2020/07/02	5	18.60	0	0.00	19.00	5	882	0.57%
2020/07/01	3	17.88	0	0.00	17.80	3	755	0.40%
2020/06/29	1	17.75	0	0.00	17.45	1	726	0.14%
2020/06/24	0	0.00	5	17.47	17.40	-5	710	-0.70%
2020/06/23	6	17.78	3	17.55	17.60	3	700	0.43%
2020/06/22	3	17.52	0	0.00	18.10	3	675	0.44%
2020/06/19	3	16.85	0	0.00	17.10	3	584	0.51%
2020/05/26	0	0.00	3	16.50	16.45	-3	530	-0.57%
2020/05/22	3	16.52	0	0.00	16.10	3	521	0.58%
2020/05/15	1	15.55	0	0.00	16.20	1	481	0.21%
2020/04/30	0	0.00	1	13.10	13.15	-1	348	-0.29%
2020/04/14	1	13.70	0	0.00	13.90	1	354	0.28%
2020/03/12	10	16.30	0	0.00	16.20	10	251	3.97%
2019/12/26	0	0.00	1	20.40	20.40	-1	186	-0.54%
2019/12/23	1	21.05	1	20.95	20.95	0	184	0.00%
2019/12/20	1	21.00	0	0.00	21.00	1	183	0.55%
2019/12/10	1	21.00	1	20.70	20.70	0	175	0.00%
2019/09/06	0	0.00	2	21.05	21.05	-2	438	-0.46%
2019/08/14	0.1	19.00	0	0.00	19.00	0.1	488	0.01%
2019/08/08	2	19.75	0	0.00	19.75	2	508	0.39%
2019/08/02	1	20.70	1	20.40	20.40	0	545	0.00%
2019/07/02	5	24.15	5	24.00	24.00	0	657	0.00%
2019/05/02	0	0.00	3	22.03	21.35	-3	778	-0.39%
2019/04/30	4	22.40	1	22.20	22.05	3	776	0.39%
2019/04/16	0	0.00	10	25.20	25.00	-10	710	-1.41%
2019/04/15	10	25.50	0	0.00	25.40	10	684	1.46%
2019/04/11	0	0.00	0.1	23.30	23.45	-0.1	655	-0.01%
2019/04/10	0	0.00	0.1	24.15	24.30	-0.1	643	-0.02%
2019/04/08	10	25.47	20.6	24.90	25.20	-10.6	620	-1.71%
2019/04/02	0.3	25.25	8	26.18	25.55	-7.7	581	-1.32%
2019/03/20	10	17.53	0	0.00	17.45	10	457	2.19%
2019/03/14	0	0.00	1	17.15	17.20	-1	385	-0.26%
2019/03/11	0	0.00	2	17.20	17.50	-2	326	-0.61%
2019/03/08	2	15.40	0	0.00	16.25	2	296	0.68%
2018/09/11	2	12.40	2	12.30	12.40	0	449	0.00%
2018/09/10	0	0.00	3	12.05	12.15	-3	452	-0.66%
2018/09/07	5	12.40	2	12.25	12.20	3	453	0.66%
2018/09/04	5	12.41	5	12.60	12.40	0	471	0.00%
2018/08/14	16	12.65	0	0.00	12.65	16	562	2.84%
2018/08/06	10	13.60	10	13.35	13.25	0	605	0.00%
2018/07/26	10	14.00	10	13.75	13.60	0	650	0.00%
2018/07/16	0	0.00	12	13.63	13.85	-12	666	-1.80%
2018/07/13	12	14.04	0	0.00	14.10	12	672	1.78%
2018/07/04	0	0.00	28	13.64	13.45	-28	760	-3.68%
2018/07/03	0	0.00	2	13.90	13.70	-2	763	-0.26%
2018/06/29	0	0.00	20	14.70	14.70	-20	763	-2.62%
2018/06/26	4	14.45	0	0.00	14.95	4	769	0.52%
2018/06/25	6	14.55	0	0.00	15.00	6	751	0.80%
2018/06/21	10	12.80	0	0.00	12.70	10	721	1.39%
2018/06/19	30	12.22	0	0.00	12.20	30	722	4.15%
2018/06/12	0.1	13.00	10	12.80	12.80	-9.9	719	-1.38%
2018/06/07	10	12.55	0	0.00	13.00	10	637	1.57%
2018/05/15	0	0.00	8	11.80	12.05	-8	561	-1.43%
2018/04/30	0	0.00	10	13.30	13.30	-10	451	-2.22%
2018/04/24	10	13.95	0	0.00	14.50	10	430	2.32%
2018/03/26	0	0.00	1	17.30	17.40	-1	228	-0.44%
2018/03/15	1	16.60	2	16.55	16.70	-1	223	-0.45%
2018/03/08	0	0.00	1	16.90	17.00	-1	223	-0.45%
2018/03/07	0	0.00	2	16.95	16.80	-2	222	-0.90%
2018/02/26	0	0.00	0.3	16.20	16.30	-0.3	223	-0.14%
2018/02/22	5	16.33	0	0.00	16.30	5	224	2.23%