加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    1,281張
  • 產業
    上櫃 生技醫療類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29125.20124.9525.1502,6540.00%
2024/04/24125.05324.9525.15-22,948-0.07%
2024/04/2300.00124.5024.90-12,958-0.03%
2024/04/2200.00724.2324.15-72,976-0.24%
2024/04/1900.001124.1024.15-113,031-0.36%
2024/04/171324.4400.0024.80133,0090.43%
2024/04/16224.30224.0023.9502,9960.00%
2024/04/152024.25825.1724.15122,9860.40%
2024/04/121026.15726.3526.1532,9300.10%
2024/04/11226.70226.9526.8502,9180.00%
2024/04/1000.00126.2526.15-12,854-0.04%
2024/04/0900.00226.5026.20-22,839-0.07%
2024/04/0800.00626.8826.60-62,820-0.21%
2024/04/030.526.7000.0027.000.52,7670.02%
2024/04/0200.00326.9526.95-32,747-0.11%
2024/04/0100.001226.1026.75-122,723-0.44%
2024/03/291225.2300.0025.15122,6870.45%
2024/03/28426.39426.5326.2002,6570.00%
2024/03/271226.50726.2826.3052,6450.19%
2024/03/2616.326.7300.0026.8016.32,6200.62%
2024/03/25626.930.226.5026.455.82,6030.22%
2024/03/220.326.4512.526.3626.50-12.22,534-0.48%
2024/03/211026.201525.7225.20-52,554-0.20%
2024/03/20426.50926.1725.75-52,547-0.20%
2024/03/193.225.15425.8825.85-0.82,495-0.03%
2024/03/181224.68424.6524.6582,4240.33%
2024/03/152724.281723.9023.90102,4050.42%
2024/03/1400.00224.0524.05-22,388-0.08%
2024/03/1300.00223.9023.70-22,353-0.08%
2024/03/12323.37423.1823.10-12,318-0.04%
2024/03/11223.55223.2523.2502,2950.00%
2024/03/084423.595523.2123.00-112,267-0.49%
2024/03/07224.552.424.7424.60-0.42,213-0.02%
2024/03/0600.00524.8925.25-52,221-0.23%
2024/03/055.523.70223.8023.953.52,1410.16%
2024/03/047.422.95323.5524.454.42,0790.21%
2024/03/01522.15322.1022.2522,0120.10%
2024/02/291021.30321.4021.4071,9710.36%
2024/02/27421.681622.3121.25-121,943-0.62%
2024/02/261822.16622.5021.50121,8530.65%
2024/02/23321.05321.4021.4001,6570.00%
2024/02/22220.85220.6520.5501,6260.00%
2024/02/2100.00120.5020.50-11,589-0.06%
2024/02/20220.55220.0020.0001,5550.00%
2024/02/194420.474520.8020.60-11,539-0.06%
2024/02/16220.90220.7520.7501,5110.00%
2024/02/051119.8710.220.0920.100.81,4490.05%
2024/02/02219.8500.0019.9521,4320.14%
2024/02/015920.175219.8019.8071,4010.50%
2024/01/315920.505920.2020.2001,3710.00%
2024/01/305.120.59120.8020.504.11,3530.30%
2024/01/2963.120.346320.4520.200.11,3090.01%
2024/01/26320.05319.6519.6501,2640.00%
2024/01/25119.8000.0019.8011,2370.08%
2024/01/244820.904820.6020.4501,1960.00%
2024/01/233020.6900.0021.00301,1432.62%
2024/01/221020.731921.0621.60-91,033-0.87%
2024/01/19118.65219.8320.15-1844-0.12%
2024/01/187117.956818.3218.3537380.41%
2024/01/173517.703517.7317.4507020.00%
2024/01/1500.00017.8516.800646-0.01%
2024/01/051217.941417.4817.50-2536-0.37%
2023/12/25017.3000.0017.1504650.01%
2023/12/2100.00117.3517.35-1430-0.23%
2023/12/2000.00217.4517.30-2415-0.48%
2023/12/1900.00716.9517.15-7393-1.78%
2023/12/18717.340.117.4517.206.93721.85%
2023/12/15116.7000.0016.7013130.32%
2023/12/080.115.4900.0015.400.12300.04%
2023/12/0700.00116.1515.40-1223-0.45%
2023/11/3000.00314.6814.95-3107-2.79%
2023/10/12013.9500.0013.150930.00%
2023/08/10113.8000.0013.7511950.51%
2023/06/29114.2000.0014.2514880.20%
2023/06/27014.5000.0014.3504830.00%
2023/06/19114.6500.0014.7014710.21%
2023/05/16115.0000.0015.2514350.23%
2023/05/08115.7000.0015.7013850.26%
2023/05/0400.00015.8515.9003770.00%
2023/04/21215.251615.4015.40-14204-6.86%
2023/04/1900.00015.9015.850188-0.02%
2023/03/3100.00014.8014.7001070.00%
2023/03/2400.00014.7514.7001260.00%
2023/03/2300.00014.8014.6501300.00%
2023/03/2100.00014.8514.9001360.00%
2023/03/2000.00014.9014.800136-0.01%
2023/03/1500.00014.7514.650133-0.01%
2023/03/1400.00014.7514.7501320.00%
2023/03/1300.00014.7514.700134-0.02%
2023/02/2400.00114.8014.85-1114-0.87%
2022/08/2900.00215.0015.10-2174-1.15%
2022/08/2200.002015.2315.15-20158-12.59%
2022/08/15214.9000.0014.7021481.35%
2022/08/1000.00214.7514.85-2139-1.44%
2022/08/09414.4500.0014.4041313.04%
2022/08/0200.00114.1014.25-1168-0.59%
2022/08/01114.30114.3014.3001680.00%
2022/07/28214.3300.0014.3021731.15%
2022/07/22014.1000.0014.2002200.00%
2022/06/17014.0000.0014.0004380.00%
2022/06/16114.0500.0014.0514490.22%
2022/06/15014.1000.0014.0504500.00%
2022/06/1300.00214.0014.00-2526-0.38%
2022/06/0100.00114.0514.10-1572-0.17%
2022/05/26013.9000.0013.7505690.00%
2022/05/1300.00114.3514.55-1560-0.18%
2022/05/12214.53114.7014.6015650.18%
2022/05/11214.75315.0214.40-1562-0.18%
2022/04/281015.50115.6515.1095181.73%
2022/04/27514.001414.7514.80-9489-1.84%
2022/04/261814.63314.7214.70154663.21%
2022/04/2515.115.434115.2815.00-25.9438-5.90%
2022/04/1800.00215.0315.00-2328-0.61%
2022/04/15214.9500.0014.9523190.63%
2022/04/112214.9600.0014.75222967.42%
2022/04/08514.5400.0014.6552871.74%
2022/04/07214.75114.9513.9512800.36%
2022/03/24114.0000.0013.5012440.41%
2022/03/16114.55214.8314.00-1202-0.49%
2022/03/15114.5000.0014.5011360.73%
2022/02/1400.000.112.6512.60-0.191-0.08%
2022/01/26012.8000.0012.700630.00%
2021/09/1700.00013.1013.200112-0.01%
2021/07/28313.5800.0013.4531681.78%
2021/07/27113.7500.0013.7511740.57%
2021/07/2200.000.214.0014.05-0.2199-0.09%
2021/07/0700.00713.9513.90-7222-3.14%
2021/06/29113.8500.0013.9512260.44%
2021/06/28113.8500.0013.8512250.44%
2021/06/25414.0100.0013.9542231.79%
2021/06/10114.3000.0014.2512510.40%
2021/06/07614.5500.0014.7062492.40%
2021/05/11115.9000.0016.0512350.42%
2021/05/04115.9500.0016.1512310.43%
2021/05/03116.6500.0016.6012250.44%
2021/04/29716.8500.0016.7072183.20%
2021/04/0900.000.116.6516.75-0.1169-0.04%
2021/03/1900.001016.6516.80-10202-4.94%
2021/03/111015.2300.0015.30102014.97%
2021/01/25016.6300.0016.4002660.00%
2021/01/05117.7000.0017.8513270.31%
2020/12/3000.00117.6517.65-1346-0.29%
2020/12/2100.000.217.3017.40-0.2335-0.05%
2020/10/3000.00316.9016.90-3304-0.98%
2020/10/2600.00316.8516.85-3305-0.98%
2020/10/16317.3000.0017.4533180.94%
2020/10/15118.2500.0017.9013150.32%
2020/10/1400.00117.9018.10-1297-0.34%
2020/10/0800.001016.8016.50-10282-3.54%
2020/10/051016.0500.0016.05102893.45%
2020/09/2800.001014.9514.95-10336-2.98%
2020/09/25214.30214.6014.3503490.00%
2020/09/231014.5000.0014.80105012.00%
2020/08/13514.10114.1514.0048290.48%
2020/08/0400.00516.1016.00-5941-0.53%
2020/07/1700.00517.0016.45-5966-0.52%
2020/07/1600.00217.2517.25-2955-0.21%
2020/07/10118.1000.0017.5519480.11%
2020/07/09718.2400.0018.0079580.73%
2020/07/0700.00317.6517.30-3939-0.32%
2020/07/06317.8000.0017.8539250.32%
2020/07/03118.35118.4018.3009070.00%
2020/07/02118.953018.6119.00-29882-3.29%
2020/07/01118.65118.3017.8007550.00%
2020/06/2400.00517.1917.40-5710-0.70%
2020/06/221518.07317.2518.10126751.78%
2020/06/182317.1200.0017.00235644.07%
2020/06/0200.001015.8515.90-10522-1.92%
2020/05/25316.7500.0016.7535300.57%
2020/05/181017.2000.0017.35105031.99%
2020/05/14815.35815.7015.3004740.00%
2020/05/0800.00114.1013.95-1399-0.25%
2020/05/06115.2000.0014.6513890.26%
2020/05/0400.001412.8313.10-14347-4.03%
2020/04/3000.00413.2013.15-4348-1.15%
2020/04/2900.00813.2013.15-8350-2.28%
2020/04/241212.5700.0012.75123623.31%
2020/04/200.213.4500.0013.450.23670.06%
2020/04/1400.00914.2013.90-9354-2.54%
2020/04/1300.001013.1513.50-10330-3.02%
2020/04/091011.9000.0012.00103033.29%
2020/03/3000.00112.3012.10-1299-0.33%
2020/03/2000.001011.1011.20-10298-3.36%
2020/03/191010.4000.0010.20102943.39%
2020/03/181011.5000.0011.30102773.60%
2020/03/0900.001119.3618.75-11242-4.53%
2020/03/0600.00519.0519.00-5250-2.00%
2020/03/04018.8500.0018.9502740.00%
2020/02/2700.003019.8319.60-30264-11.32%
2020/02/2600.002020.1520.10-20254-7.86%
2020/02/191018.4000.0018.60102144.66%
2020/02/1100.000.817.3017.40-0.8226-0.36%
2020/02/071017.9000.0017.45102264.42%
2019/12/242020.7500.0020.952018410.83%
2019/12/231620.9400.0020.95161848.65%
2019/12/20920.6700.0021.0091834.92%
2019/12/19420.6400.0020.7541812.21%
2019/12/091020.1000.0020.40101685.95%
2019/12/0600.00120.2520.25-1167-0.60%
2019/12/021.120.211020.5020.85-8.9210-4.20%
2019/11/1200.002019.9020.10-20185-10.78%
2019/11/1100.000.119.9019.90-0.1182-0.06%
2019/11/07519.1500.0019.4551692.94%
2019/11/06519.4500.0019.4551722.90%
2019/11/05519.5500.0019.6551722.89%
2019/11/041519.6500.0019.65151758.56%
2019/10/1400.00419.6019.50-4269-1.49%
2019/08/0500.00820.3020.30-8546-1.46%
2019/07/0300.000.523.6023.65-0.5641-0.08%
2019/06/2500.00423.4323.45-4714-0.56%
2019/06/24424.2000.0023.6047300.55%
2019/06/210.222.9500.0023.050.27380.03%
2019/06/06522.60522.8522.9009310.00%
2019/05/24521.55521.6521.5509350.00%
2019/05/0800.00419.0519.05-4830-0.48%
2019/05/06419.6000.0019.3548200.49%
2019/04/1600.001024.8525.00-10710-1.41%
2019/04/1100.00523.5023.45-5655-0.76%
2019/04/1000.00525.0024.30-5643-0.78%
2019/04/08025.0000.0025.2006200.00%
2019/04/0200.0021.227.2925.55-21.2581-3.64%
2019/04/0100.004.224.8524.85-4.2496-0.85%
2019/03/18517.5000.0017.3054171.20%
2019/03/0800.00516.2016.25-5296-1.69%
2019/03/0500.00215.0015.30-2247-0.81%
2019/03/0400.00514.1014.40-5212-2.36%
2019/02/18511.3000.0011.4051273.93%
2019/01/2100.00711.9011.70-7198-3.53%
2019/01/1800.00511.9011.70-5198-2.52%
2019/01/1600.00511.8511.80-5212-2.35%
2019/01/141211.5500.0011.70122165.54%
2019/01/09511.4000.0011.4052142.33%
2018/11/29411.8000.0011.9542731.46%
2018/10/091011.8000.0011.90103113.21%
2018/10/02512.2500.0012.2053091.61%
2018/10/0100.00112.5012.35-1317-0.32%
2018/09/26512.3500.0012.4053311.51%
2018/09/14112.50112.3012.3004370.00%
2018/09/05112.4000.0012.2014550.22%
2018/09/04112.40112.6012.4004710.00%
2018/08/2700.00111.9011.90-1567-0.18%
2018/08/1000.00113.2013.15-1561-0.18%
2018/08/02213.3000.0013.3526040.33%
2018/07/3100.00113.2513.20-1607-0.16%
2018/07/26213.6000.0013.6026500.31%
2018/07/2500.00213.5013.60-2613-0.33%
2018/07/1800.00213.8013.55-2642-0.31%
2018/07/131013.9800.0014.10106721.49%
2018/07/05013.2000.0013.2007320.00%
2018/07/04413.2500.0013.4547600.53%
2018/06/25214.9000.0015.0027510.27%
2018/06/2200.00213.9513.95-2707-0.28%
2018/06/2100.00112.6512.70-1721-0.14%
2018/06/08113.0000.0013.8016810.15%
2018/06/0700.001112.2213.00-11637-1.72%
2018/05/3100.00111.6511.60-1581-0.17%
2018/05/3000.00411.4511.45-4567-0.70%
2018/05/25611.6800.0011.6565611.07%
2018/05/23411.9000.0012.0545570.72%
2018/05/22111.9000.0012.1515800.17%
2018/05/0700.00212.0012.00-2504-0.40%
2018/05/03211.4500.0011.4524840.41%
2018/04/20113.1000.0013.3514060.25%
2018/04/19113.3000.0013.2513970.25%
2018/04/1200.00116.8016.30-1319-0.31%
2018/04/11116.80316.8516.85-2310-0.64%
2018/04/10317.3000.0017.0033050.98%
2018/04/021216.55316.7016.8092673.37%
2018/03/3112.216.3100.0016.8012.22614.68%
2018/03/301016.6800.0016.65102523.96%
2018/03/2900.00217.2017.00-2245-0.81%
2018/03/2800.00516.9316.75-5231-2.16%
2018/03/2700.00517.4016.90-5231-2.16%
2018/03/26417.6000.0017.4042281.75%
2018/03/2100.001916.7917.10-19231-8.20%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音